25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1,863.000 | 0 | 18.724 | |||||
| 11/11/2024 | 1,914.000 | 0 | 18.760 | 200,000 | 0.025 | |||
| 08/11/2024 | 1,930.000 | 0 | 18.832 | 50,000 | 0.021 | 100,000 | 0.022 | |
| 07/11/2024 | 1,912.500 | 0 | 18.960 | 177,500 | 0.026 | 77,500 | 0.026 | |
| 06/11/2024 | 1,956.000 | 0 | 18.244 | |||||
| 05/11/2024 | 1,963.000 | 0 | 18.143 | 200,000 | 0.015 | |||
| 04/11/2024 | 1,964.000 | 0 | 18.417 | 300,000 | 0.016 | |||
| 01/11/2024 | 1,973.500 | 0 | 18.635 | 200,000 | 0.016 | |||
| 31/10/2024 | 1,996.000 | 0 | 19.374 | |||||
| 30/10/2024 | 2,000.000 | 0 | 19.470 | |||||
| 29/10/2024 | 1,976.000 | 0 | 18.605 | |||||
| 28/10/2024 | 1,965.500 | 0 | 18.724 | 200,000 | 0.018 | |||
| 25/10/2024 | 1,956.000 | 0 | 18.273 | |||||
| 24/10/2024 | 1,961.500 | 0 | 18.431 | |||||
| 23/10/2024 | 1,977.000 | 0 | 18.679 | |||||
| 22/10/2024 | 1,963.500 | 0 | 18.441 | |||||
| 21/10/2024 | 1,966.000 | 0 | 18.238 | 2,100,000 | 0.016 | |||
| 18/10/2024 | 1,942.000 | 0 | 17.781 | |||||
| 17/10/2024 | 1,928.000 | 0 | 17.695 | |||||
| 16/10/2024 | 1,922.500 | 0 | 17.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |