25421 Ｓ金匯豐五五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 2,092.000 | 0 | 35.146 | ||||
| 06/03/2025 | 0.015 | 2,086.000 | 0 | 34.607 | ||||
| 05/03/2025 | 0.015 | 2,092.000 | 0 | 34.695 | ||||
| 04/03/2025 | 0.015 | 2,078.000 | 0 | 33.778 | ||||
| 03/03/2025 | 0.015 | 2,051.000 | 0 | 32.167 | ||||
| 28/02/2025 | 0.015 | 2,050.000 | 0 | 31.539 | ||||
| 27/02/2025 | 0.015 | 2,071.000 | 0 | 32.420 | ||||
| 26/02/2025 | 0.015 | 2,088.000 | 0 | 33.076 | ||||
| 25/02/2025 | 0.015 | 2,102.000 | 50,000 | 33.555 | ||||
| 24/02/2025 | 0.015 | 2,110.000 | 0 | 33.748 | ||||
| 21/02/2025 | 0.015 | 2,098.000 | 0 | 32.625 | ||||
| 20/02/2025 | 0.015 | 2,119.000 | 0 | 33.431 | ||||
| 19/02/2025 | 0.015 | 2,104.000 | 0 | 32.557 | ||||
| 18/02/2025 | 0.015 | 2,088.000 | 0 | 31.617 | ||||
| 17/02/2025 | 0.015 | 2,086.000 | 0 | 31.359 | ||||
| 14/02/2025 | 0.015 | 2,103.000 | 0 | 31.660 | ||||
| 13/02/2025 | 0.015 | 2,095.000 | 0 | 31.140 | ||||
| 12/02/2025 | 0.015 | 2,079.000 | 0 | 30.258 | ||||
| 11/02/2025 | 0.015 | 2,094.000 | 0 | 30.812 | ||||
| 10/02/2025 | 0.015 | 2,080.000 | 0 | 30.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |