25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 87.950 | 0 | 20.533 | ||||
| 06/03/2025 | 0.270 | 90.000 | 0 | 21.712 | ||||
| 05/03/2025 | 0.265 | 89.102 | 0 | 19.329 | ||||
| 04/03/2025 | 0.270 | 89.252 | 474,000 | 19.383 | 474,000 | 0.270 | ||
| 03/03/2025 | 0.255 | 88.452 | 0 | 18.952 | ||||
| 28/02/2025 | 0.237 | 86.452 | 100,000 | 19.431 | 50,000 | 0.239 | 50,000 | 0.239 |
| 27/02/2025 | 0.238 | 86.602 | 400,000 | 19.352 | 200,000 | 0.237 | 200,000 | 0.237 |
| 26/02/2025 | 0.229 | 85.952 | 0 | 19.227 | ||||
| 25/02/2025 | 0.216 | 84.302 | 200,000 | 19.825 | 100,000 | 0.219 | 100,000 | 0.219 |
| 24/02/2025 | 0.207 | 83.002 | 100,000 | 20.279 | 50,000 | 0.207 | 50,000 | 0.206 |
| 21/02/2025 | 0.217 | 83.902 | 0 | 20.242 | ||||
| 20/02/2025 | 0.220 | 84.352 | 0 | 20.052 | ||||
| 19/02/2025 | 0.222 | 85.602 | 130,000 | 15.645 | 80,000 | 0.229 | 50,000 | 0.228 |
| 18/02/2025 | 0.217 | 84.402 | 30,000 | 16.616 | 30,000 | 0.218 | ||
| 17/02/2025 | 0.200 | 82.702 | 0 | 16.847 | ||||
| 14/02/2025 | 0.194 | 81.702 | 0 | 17.256 | ||||
| 13/02/2025 | 0.194 | 82.052 | 0 | 16.915 | ||||
| 12/02/2025 | 0.188 | 81.652 | 106,000 | 16.775 | 56,000 | 0.190 | 50,000 | 0.191 |
| 11/02/2025 | 0.182 | 81.002 | 406,000 | 16.693 | 50,000 | 0.180 | 356,000 | 0.183 |
| 10/02/2025 | 0.169 | 79.802 | 100,000 | 16.675 | 50,000 | 0.170 | 50,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |