25390 平安摩利四甲沽Ｂ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 37.200 | 1,570,000 | 32.076 | 1,570,000 | 0.099 | ||
| 17/09/2024 | 0.124 | 35.750 | 2,150,000 | 29.909 | 1,300,000 | 0.136 | 850,000 | 0.125 |
| 16/09/2024 | 0.152 | 35.100 | 0 | 29.852 | ||||
| 13/09/2024 | 0.149 | 35.350 | 1,860,000 | 30.586 | 1,180,000 | 0.136 | 680,000 | 0.157 |
| 12/09/2024 | 0.171 | 34.850 | 1,020,000 | 30.323 | 260,000 | 0.174 | 760,000 | 0.165 |
| 11/09/2024 | 0.194 | 34.400 | 80,000 | 30.297 | 80,000 | 0.199 | ||
| 10/09/2024 | 0.182 | 34.600 | 1,380,000 | 29.783 | 740,000 | 0.176 | 640,000 | 0.177 |
| 09/09/2024 | 0.190 | 34.750 | 2,680,000 | 32.179 | 1,290,000 | 0.194 | 1,390,000 | 0.195 |
| 06/09/2024 | 0 | 29.758 | ||||||
| 05/09/2024 | 0.142 | 35.600 | 15,000 | 29.571 | 15,000 | 0.150 | ||
| 04/09/2024 | 0.165 | 35.100 | 7,650,000 | 21.403 | 3,815,000 | 0.159 | 3,635,000 | 0.156 |
| 03/09/2024 | 0.136 | 35.631 | 820,000 | 28.497 | 490,000 | 0.142 | 315,000 | 0.143 |
| 02/09/2024 | 0.134 | 35.981 | 13,715,000 | 30.191 | 6,485,000 | 0.132 | 6,635,000 | 0.131 |
| 30/08/2024 | 0.120 | 36.381 | 12,915,000 | 29.693 | 3,685,000 | 0.109 | 8,905,000 | 0.110 |
| 29/08/2024 | 0.163 | 35.081 | 0 | 28.321 | ||||
| 28/08/2024 | 0.157 | 35.181 | 0 | 27.913 | ||||
| 27/08/2024 | 0.150 | 35.481 | 970,000 | 28.710 | 485,000 | 0.163 | 485,000 | 0.169 |
| 26/08/2024 | 0.164 | 35.181 | 950,000 | 28.777 | 545,000 | 0.168 | 405,000 | 0.170 |
| 23/08/2024 | 0.200 | 34.531 | 600,000 | 29.290 | 300,000 | 0.209 | 300,000 | 0.208 |
| 22/08/2024 | 0.275 | 33.281 | 0 | 30.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |