25381 中壽法興五三沽Ａ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.015 | 20.550 | 0 | 61.662 | ||||
| 04/10/2024 | 0.015 | 18.280 | 0 | 53.955 | ||||
| 03/10/2024 | 0.015 | 16.940 | 0 | 48.999 | ||||
| 02/10/2024 | 0.015 | 17.140 | 0 | 49.612 | ||||
| 30/09/2024 | 0.017 | 15.620 | 0 | 44.426 | ||||
| 27/09/2024 | 0.018 | 14.700 | 410,000 | 40.517 | 205,000 | 0.022 | 205,000 | 0.021 |
| 26/09/2024 | 0.022 | 13.980 | 675,000 | 38.738 | 675,000 | 0.023 | ||
| 25/09/2024 | 0.025 | 13.320 | 325,000 | 36.303 | 325,000 | 0.024 | ||
| 24/09/2024 | 0.029 | 13.040 | 350,000 | 35.993 | 350,000 | 0.029 | ||
| 23/09/2024 | 0.045 | 12.200 | 0 | 35.310 | ||||
| 20/09/2024 | 0.052 | 12.000 | 400,000 | 35.424 | 200,000 | 0.053 | 200,000 | 0.051 |
| 19/09/2024 | 0.054 | 11.920 | 900,000 | 35.397 | 450,000 | 0.057 | 450,000 | 0.057 |
| 17/09/2024 | 0.066 | 11.600 | 0 | 35.549 | ||||
| 16/09/2024 | 0.073 | 11.420 | 0 | 35.510 | ||||
| 13/09/2024 | 0.075 | 11.360 | 100,000 | 35.181 | 50,000 | 0.074 | 50,000 | 0.072 |
| 12/09/2024 | 0.085 | 11.120 | 400,000 | 35.040 | 200,000 | 0.090 | 200,000 | 0.092 |
| 11/09/2024 | 0.088 | 11.080 | 0 | 35.199 | ||||
| 10/09/2024 | 0.085 | 11.140 | 0 | 35.107 | ||||
| 09/09/2024 | 0.082 | 11.220 | 0 | 35.139 | ||||
| 06/09/2024 | 0 | 35.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |