25381 中壽法興五三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01415.9400134.228
06/03/20250.01416.0400131.899
05/03/20250.01415.3600120.203
04/03/20250.01414.8800111.248
03/03/20250.01414.9600109.725
28/02/20250.01414.9400102.749
27/02/20250.01415.7800110.131
26/02/20250.01415.9000109.344
25/02/20250.01415.2800100.871
24/02/20250.01415.7800104.324
21/02/20250.01415.200093.609
20/02/20250.01414.640086.421
19/02/20250.01414.980088.648
18/02/20250.01415.140088.955
17/02/20250.01415.400090.208
14/02/20250.01415.580088.325
13/02/20250.01414.760079.735
12/02/20250.01415.300083.712
11/02/20250.01414.800078.226
10/02/20250.01415.140080.379
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。