25380 騰訊法興四乙購Ｃ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 428.400 | 5,920,000 | 48.078 | 940,000 | 0.031 | 3,110,000 | 0.041 |
| 06/11/2024 | 0.031 | 419.800 | 6,480,000 | 44.874 | 1,740,000 | 0.031 | 1,600,000 | 0.030 |
| 05/11/2024 | 0.041 | 427.800 | 1,410,000 | 44.243 | 340,000 | 0.033 | ||
| 04/11/2024 | 0.030 | 419.000 | 3,930,000 | 43.647 | 770,000 | 0.027 | 920,000 | 0.032 |
| 01/11/2024 | 0.030 | 419.200 | 5,080,000 | 41.927 | 1,870,000 | 0.030 | 10,000 | 0.025 |
| 31/10/2024 | 0.025 | 404.600 | 150,000 | 45.300 | 50,000 | 0.030 | ||
| 30/10/2024 | 0.030 | 411.000 | 2,130,000 | 44.242 | 600,000 | 0.031 | 1,300,000 | 0.030 |
| 29/10/2024 | 0.038 | 418.400 | 3,710,000 | 43.521 | 150,000 | 0.042 | 2,620,000 | 0.038 |
| 28/10/2024 | 0.041 | 417.200 | 10,150,000 | 44.483 | 4,480,000 | 0.041 | 2,550,000 | 0.039 |
| 25/10/2024 | 0.046 | 421.000 | 4,190,000 | 42.974 | 1,990,000 | 0.048 | 650,000 | 0.056 |
| 24/10/2024 | 0.053 | 422.000 | 780,000 | 44.026 | 770,000 | 0.053 | ||
| 23/10/2024 | 0.066 | 428.200 | 3,010,000 | 44.170 | 1,000,000 | 0.070 | 760,000 | 0.061 |
| 22/10/2024 | 0.054 | 421.600 | 2,380,000 | 43.555 | 580,000 | 0.055 | 880,000 | 0.055 |
| 21/10/2024 | 0.057 | 421.000 | 12,020,000 | 44.136 | 5,790,000 | 0.069 | 3,830,000 | 0.068 |
| 18/10/2024 | 0.078 | 430.800 | 16,140,000 | 43.560 | 1,010,000 | 0.066 | 810,000 | 0.057 |
| 17/10/2024 | 0.047 | 412.600 | 6,040,000 | 43.212 | 1,980,000 | 0.061 | 3,300,000 | 0.051 |
| 16/10/2024 | 0.056 | 415.800 | 7,210,000 | 43.921 | 750,000 | 0.062 | 4,610,000 | 0.060 |
| 15/10/2024 | 0.058 | 417.000 | 70,740,000 | 43.540 | 20,020,000 | 0.053 | 41,430,000 | 0.061 |
| 14/10/2024 | 0.102 | 436.000 | 5,750,000 | 44.377 | 2,490,000 | 0.118 | 2,450,000 | 0.098 |
| 10/10/2024 | 0.140 | 438.800 | 16,530,000 | 48.043 | 8,030,000 | 0.146 | 7,130,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |