25374 理想法興四乙購Ｃ (认购证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.166 | 114.500 | 1,160,000 | 75.848 | ||||
| 02/10/2024 | 0.202 | 121.500 | 8,810,000 | 72.881 | 600,000 | 0.202 | ||
| 30/09/2024 | 0.121 | 108.100 | 1,290,000 | 69.684 | 200,000 | 0.102 | ||
| 27/09/2024 | 0.081 | 99.750 | 91,670,000 | 67.269 | 100,000 | 0.074 | 90,290,000 | 0.087 |
| 26/09/2024 | 0.073 | 98.900 | 0 | 64.508 | ||||
| 25/09/2024 | 0.048 | 91.450 | 0 | 64.268 | ||||
| 24/09/2024 | 0.051 | 93.150 | 50,000 | 62.690 | 50,000 | 0.045 | ||
| 23/09/2024 | 0.032 | 84.600 | 20,000 | 64.862 | 20,000 | 0.032 | ||
| 20/09/2024 | 0.033 | 85.450 | 40,000 | 63.174 | 10,000 | 0.033 | 30,000 | 0.034 |
| 19/09/2024 | 0.028 | 83.150 | 0 | 62.798 | ||||
| 17/09/2024 | 0.022 | 78.900 | 0 | 63.974 | ||||
| 16/09/2024 | 0.017 | 74.250 | 0 | 66.087 | ||||
| 13/09/2024 | 0.017 | 74.100 | 0 | 65.378 | ||||
| 12/09/2024 | 0.018 | 74.450 | 0 | 65.583 | ||||
| 11/09/2024 | 0.020 | 75.450 | 0 | 65.719 | ||||
| 10/09/2024 | 0.021 | 76.450 | 10,000 | 64.776 | 10,000 | 0.020 | ||
| 09/09/2024 | 0.016 | 71.900 | 0 | 66.476 | ||||
| 06/09/2024 | 0 | 66.909 | ||||||
| 05/09/2024 | 0.019 | 73.100 | 0 | 66.612 | ||||
| 04/09/2024 | 0.021 | 74.050 | 0 | 66.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |