25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.178 -0.020 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.198 | 17,660.020 | 10,000 | 17.102 | 10,000 | 0.210 | ||
| 16/09/2024 | 0.222 | 17,422.120 | 0 | 16.352 | ||||
| 13/09/2024 | 0.227 | 17,369.090 | 0 | 15.415 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 10,000 | 14.942 | 10,000 | 0.243 | ||
| 11/09/2024 | 0.249 | 17,108.710 | 0 | |||||
| 10/09/2024 | 0.243 | 17,234.090 | 0 | 16.076 | ||||
| 09/09/2024 | 0.247 | 17,196.960 | 0 | 16.140 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.223 | 17,444.300 | 0 | 17.185 | ||||
| 04/09/2024 | 0.220 | 17,457.340 | 0 | 16.379 | ||||
| 03/09/2024 | 0.203 | 17,651.490 | 0 | 17.686 | ||||
| 02/09/2024 | 0.202 | 17,691.970 | 0 | 18.764 | ||||
| 30/08/2024 | 0.179 | 17,989.070 | 0 | 19.749 | ||||
| 29/08/2024 | 0.202 | 17,786.320 | 0 | 21.073 | ||||
| 28/08/2024 | 0.207 | 17,692.450 | 0 | 19.912 | ||||
| 27/08/2024 | 0.195 | 17,874.670 | 0 | 21.296 | ||||
| 26/08/2024 | 0.205 | 17,798.730 | 0 | 22.093 | ||||
| 23/08/2024 | 0.220 | 17,612.100 | 0 | 21.258 | ||||
| 22/08/2024 | 0.220 | 17,641.000 | 0 | 21.866 | ||||
| 21/08/2024 | 0.239 | 17,391.010 | 0 | 20.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |