25370 工行花旗五七購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.101 | 4.640 | 8,400,000 | 33.033 | 4,210,000 | 0.103 | 4,190,000 | 0.103 |
| 12/11/2024 | 0.103 | 4.660 | 10,703,000 | 32.819 | 5,350,000 | 0.115 | 5,353,000 | 0.115 |
| 11/11/2024 | 0.129 | 4.770 | 8,540,000 | 29.881 | 4,220,000 | 0.129 | 4,320,000 | 0.129 |
| 08/11/2024 | 0.159 | 4.870 | 21,444,000 | 30.150 | 10,727,000 | 0.164 | 10,667,000 | 0.165 |
| 07/11/2024 | 0.163 | 4.900 | 21,262,000 | 29.766 | 10,496,000 | 0.155 | 10,546,000 | 0.154 |
| 06/11/2024 | 0.129 | 4.750 | 15,060,000 | 29.949 | 7,770,000 | 0.138 | 7,190,000 | 0.137 |
| 05/11/2024 | 0.151 | 4.860 | 15,745,000 | 29.557 | 7,640,000 | 0.142 | 7,905,000 | 0.142 |
| 04/11/2024 | 0.132 | 4.790 | 7,451,000 | 29.319 | 3,731,000 | 0.128 | 3,720,000 | 0.127 |
| 01/11/2024 | 0.128 | 4.750 | 22,578,000 | 29.577 | 10,919,000 | 0.117 | 11,659,000 | 0.116 |
| 31/10/2024 | 0.107 | 4.660 | 14,380,000 | 29.339 | 7,220,000 | 0.108 | 7,160,000 | 0.108 |
| 30/10/2024 | 0.097 | 4.620 | 6,120,000 | 29.050 | 3,000,000 | 0.100 | 3,120,000 | 0.099 |
| 29/10/2024 | 0.117 | 4.700 | 860,000 | 29.378 | 430,000 | 0.118 | 430,000 | 0.118 |
| 28/10/2024 | 0.122 | 4.700 | 2,380,000 | 29.775 | 1,190,000 | 0.116 | 1,190,000 | 0.116 |
| 25/10/2024 | 0.131 | 4.740 | 6,544,000 | 29.590 | 3,394,000 | 0.137 | 3,150,000 | 0.137 |
| 24/10/2024 | 0.133 | 4.770 | 4,960,000 | 29.099 | 2,480,000 | 0.135 | 2,480,000 | 0.135 |
| 23/10/2024 | 0.132 | 4.750 | 300,000 | 29.348 | 200,000 | 0.133 | 100,000 | 0.134 |
| 22/10/2024 | 0.120 | 4.700 | 1,680,000 | 29.191 | 840,000 | 0.121 | 840,000 | 0.122 |
| 21/10/2024 | 0.120 | 4.690 | 600,000 | 29.325 | 300,000 | 0.122 | 300,000 | 0.123 |
| 18/10/2024 | 0.138 | 4.790 | 700,000 | 28.732 | 300,000 | 0.140 | 320,000 | 0.140 |
| 17/10/2024 | 0.126 | 4.700 | 840,000 | 29.418 | 420,000 | 0.134 | 420,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |