25370 工行花旗五七購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 5.610 | 864,000 | 33.787 | 432,000 | 0.324 | 432,000 | 0.325 |
| 06/03/2025 | 0.320 | 5.660 | 94,000 | 33.097 | 83,000 | 0.320 | ||
| 05/03/2025 | 0.320 | 5.620 | 6,986,000 | 34.348 | 3,484,000 | 0.312 | 3,502,000 | 0.312 |
| 04/03/2025 | 0.255 | 5.480 | 4,578,000 | 33.571 | 2,289,000 | 0.264 | 2,289,000 | 0.262 |
| 03/03/2025 | 0.290 | 5.520 | 847,000 | 34.999 | 399,000 | 0.280 | 399,000 | 0.276 |
| 28/02/2025 | 0.280 | 5.500 | 716,000 | 34.424 | 408,000 | 0.285 | 308,000 | 0.293 |
| 27/02/2025 | 0.315 | 5.590 | 3,696,000 | 34.092 | 1,778,000 | 0.291 | 1,918,000 | 0.290 |
| 26/02/2025 | 0.315 | 5.590 | 2,114,000 | 33.956 | 1,067,000 | 0.314 | 947,000 | 0.316 |
| 25/02/2025 | 0.290 | 5.520 | 301,000 | 34.199 | 147,000 | 0.292 | 154,000 | 0.290 |
| 24/02/2025 | 0.320 | 5.570 | 2,232,000 | 34.772 | 1,121,000 | 0.334 | 1,011,000 | 0.334 |
| 21/02/2025 | 0.315 | 5.590 | 3,034,000 | 33.331 | 1,336,000 | 0.313 | 1,582,000 | 0.313 |
| 20/02/2025 | 0.325 | 5.600 | 1,222,000 | 33.632 | 611,000 | 0.325 | 611,000 | 0.320 |
| 19/02/2025 | 0.340 | 5.600 | 713,000 | 34.633 | 412,000 | 0.339 | 301,000 | 0.338 |
| 18/02/2025 | 0.385 | 5.690 | 0 | 34.835 | ||||
| 17/02/2025 | 0.410 | 5.740 | 0 | 34.769 | ||||
| 14/02/2025 | 0.390 | 5.700 | 0 | 34.337 | ||||
| 13/02/2025 | 0.375 | 5.630 | 30,000 | 35.497 | 30,000 | 0.400 | ||
| 12/02/2025 | 0.345 | 5.600 | 464,000 | 34.166 | 334,000 | 0.337 | 30,000 | 0.328 |
| 11/02/2025 | 0.280 | 5.460 | 100,000 | 33.527 | 100,000 | 0.280 | ||
| 10/02/2025 | 0.270 | 5.430 | 1,000 | 33.540 | 1,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |