25368 小米摩通四乙購Ｃ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.280 | 24.050 | 6,732,000 | 57.566 | 1,082,000 | 0.248 | 860,000 | 0.240 |
| 02/10/2024 | 0.280 | 24.000 | 43,768,000 | 57.850 | 14,288,000 | 0.269 | 11,790,000 | 0.242 |
| 30/09/2024 | 0.165 | 22.500 | 93,012,000 | 49.045 | 32,426,000 | 0.170 | 36,752,000 | 0.167 |
| 27/09/2024 | 0.128 | 21.950 | 110,608,000 | 45.122 | 39,596,000 | 0.115 | 37,214,000 | 0.122 |
| 26/09/2024 | 0.096 | 21.500 | 91,050,000 | 41.266 | 8,900,000 | 0.069 | 39,778,000 | 0.073 |
| 25/09/2024 | 0.060 | 20.550 | 131,072,000 | 39.459 | 50,442,000 | 0.072 | 67,980,000 | 0.071 |
| 24/09/2024 | 0.081 | 21.200 | 45,898,000 | 39.622 | 18,694,000 | 0.078 | 19,394,000 | 0.070 |
| 23/09/2024 | 0.058 | 20.550 | 123,818,000 | 38.416 | 57,818,000 | 0.059 | 57,360,000 | 0.058 |
| 20/09/2024 | 0.044 | 19.880 | 179,364,000 | 38.494 | 87,634,000 | 0.048 | 88,098,000 | 0.048 |
| 19/09/2024 | 0.045 | 19.800 | 3,638,000 | 39.110 | 1,956,000 | 0.045 | 1,626,000 | 0.040 |
| 17/09/2024 | 0.041 | 19.520 | 1,230,000 | 39.349 | 1,230,000 | 0.040 | ||
| 16/09/2024 | 0.037 | 19.240 | 2,360,000 | 39.691 | 2,360,000 | 0.037 | ||
| 13/09/2024 | 0.039 | 19.220 | 2,240,000 | 39.914 | 1,740,000 | 0.040 | 500,000 | 0.041 |
| 12/09/2024 | 0.036 | 18.920 | 438,000 | 40.695 | 294,000 | 0.039 | 144,000 | 0.037 |
| 11/09/2024 | 0.036 | 18.960 | 1,860,000 | 40.198 | 760,000 | 0.034 | 288,000 | 0.033 |
| 10/09/2024 | 0.030 | 18.660 | 5,844,000 | 39.629 | 4,612,000 | 0.025 | 796,000 | 0.026 |
| 09/09/2024 | 0.028 | 18.620 | 4,306,000 | 38.841 | 3,288,000 | 0.025 | 1,018,000 | 0.026 |
| 06/09/2024 | 0 | 39.192 | ||||||
| 05/09/2024 | 0.029 | 18.540 | 6,096,000 | 38.993 | 1,038,000 | 0.029 | 4,624,000 | 0.030 |
| 04/09/2024 | 0.031 | 18.660 | 6,852,000 | 38.829 | 1,604,000 | 0.032 | 4,712,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |