25334 騰訊摩利四乙購Ｄ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.052 | 428.400 | 9,420,000 | 48.805 | ||||
| 06/11/2024 | 0.030 | 419.800 | 10,560,000 | 44.583 | ||||
| 05/11/2024 | 0.040 | 427.800 | 9,580,000 | 44.024 | ||||
| 04/11/2024 | 0.026 | 419.000 | 5,280,000 | 42.143 | ||||
| 01/11/2024 | 0.026 | 419.200 | 6,290,000 | 40.481 | ||||
| 31/10/2024 | 0.020 | 404.600 | 1,580,000 | 43.067 | ||||
| 30/10/2024 | 0.025 | 411.000 | 2,190,000 | 42.333 | ||||
| 29/10/2024 | 0.033 | 418.400 | 9,120,000 | 41.932 | ||||
| 28/10/2024 | 0.037 | 417.200 | 100,000 | 43.289 | ||||
| 25/10/2024 | 0.039 | 421.000 | 120,000 | 41.007 | ||||
| 24/10/2024 | 0.047 | 422.000 | 140,000 | 42.491 | ||||
| 23/10/2024 | 0.059 | 428.200 | 5,100,000 | 42.596 | ||||
| 22/10/2024 | 0.048 | 421.600 | 2,740,000 | 42.060 | ||||
| 21/10/2024 | 0.054 | 421.000 | 2,620,000 | 43.465 | ||||
| 18/10/2024 | 0.074 | 430.800 | 8,890,000 | 42.816 | ||||
| 17/10/2024 | 0.040 | 412.600 | 5,610,000 | 41.311 | ||||
| 16/10/2024 | 0.054 | 415.800 | 23,930,000 | 43.507 | ||||
| 15/10/2024 | 0.052 | 417.000 | 25,390,000 | 42.142 | 2,010,000 | 0.060 | 10,450,000 | 0.065 |
| 14/10/2024 | 0.090 | 436.000 | 57,410,000 | 42.260 | 16,140,000 | 0.096 | 35,920,000 | 0.098 |
| 10/10/2024 | 0.136 | 438.800 | 130,700,000 | 47.501 | 49,950,000 | 0.164 | 74,450,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |