25328 藥明麥銀五二購Ａ (认购证)
按盘价 
0.138 -0.038 (-21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.176 | 16.640 | 4,390,000 | 69.064 | 2,580,000 | 0.214 | 1,810,000 | 0.232 |
| 11/11/2024 | 0.191 | 16.820 | 880,000 | 70.507 | 100,000 | 0.200 | 750,000 | 0.194 |
| 08/11/2024 | 0.217 | 17.120 | 2,490,000 | 72.364 | 685,000 | 0.247 | 1,805,000 | 0.242 |
| 07/11/2024 | 0.239 | 17.540 | 1,800,000 | 71.660 | 615,000 | 0.231 | 1,185,000 | 0.227 |
| 06/11/2024 | 0.220 | 17.180 | 2,610,000 | 71.451 | 1,510,000 | 0.232 | 960,000 | 0.237 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 71.524 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 71.552 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 71.505 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 73.517 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 74.609 | 40,000 | 0.223 | 600,000 | 0.205 |
| 29/10/2024 | 0.239 | 17.080 | 165,000 | 75.274 | 165,000 | 0.265 | ||
| 28/10/2024 | 0.260 | 17.420 | 430,000 | 75.503 | 300,000 | 0.265 | 130,000 | 0.257 |
| 25/10/2024 | 0.270 | 17.440 | 395,000 | 76.768 | 395,000 | 0.269 | ||
| 24/10/2024 | 0.210 | 16.460 | 60,000 | 74.305 | 50,000 | 0.210 | 10,000 | 0.229 |
| 23/10/2024 | 0.232 | 16.860 | 15,000 | 74.285 | 15,000 | 0.227 | ||
| 22/10/2024 | 0.215 | 16.440 | 640,000 | 75.251 | 90,000 | 0.201 | 550,000 | 0.216 |
| 21/10/2024 | 0.210 | 16.340 | 245,000 | 74.893 | 235,000 | 0.210 | 10,000 | 0.230 |
| 18/10/2024 | 0.221 | 16.500 | 855,000 | 74.603 | 855,000 | 0.213 | ||
| 17/10/2024 | 0.157 | 15.180 | 230,000 | 73.796 | 230,000 | 0.170 | ||
| 16/10/2024 | 0.184 | 15.680 | 45,000 | 74.799 | 45,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |