25324 招金花旗五二購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.031 | 12.960 | 360,000 | 49.930 | 360,000 | 0.030 | ||
| 13/09/2024 | 0.028 | 12.540 | 310,000 | 51.225 | 310,000 | 0.028 | ||
| 12/09/2024 | 0.023 | 12.100 | 45,000 | 51.709 | 45,000 | 0.023 | ||
| 11/09/2024 | 0.024 | 12.340 | 60,000 | 50.243 | 40,000 | 0.021 | ||
| 10/09/2024 | 0.019 | 11.780 | 40,000 | 51.275 | 40,000 | 0.019 | ||
| 09/09/2024 | 0.018 | 11.780 | 120,000 | 50.417 | 20,000 | 0.018 | 100,000 | 0.017 |
| 06/09/2024 | 0 | 50.662 | ||||||
| 05/09/2024 | 0.021 | 11.940 | 20,000 | 50.495 | 20,000 | 0.021 | ||
| 04/09/2024 | 0.021 | 11.900 | 2,005,000 | 50.635 | 1,935,000 | 0.022 | 70,000 | 0.024 |
| 03/09/2024 | 0.027 | 12.240 | 0 | 51.281 | ||||
| 02/09/2024 | 0.030 | 12.440 | 490,000 | 51.105 | 190,000 | 0.027 | 300,000 | 0.027 |
| 30/08/2024 | 0.037 | 12.820 | 1,430,000 | 50.895 | 480,000 | 0.037 | 950,000 | 0.037 |
| 29/08/2024 | 0.042 | 13.180 | 340,000 | 49.972 | 100,000 | 0.041 | 240,000 | 0.041 |
| 28/08/2024 | 0.045 | 13.240 | 6,200,000 | 50.525 | 2,950,000 | 0.049 | 3,250,000 | 0.050 |
| 27/08/2024 | 0.052 | 13.520 | 7,575,000 | 50.662 | 3,520,000 | 0.052 | 3,955,000 | 0.052 |
| 26/08/2024 | 0.066 | 14.060 | 9,500,000 | 50.762 | 4,615,000 | 0.069 | 4,885,000 | 0.069 |
| 23/08/2024 | 0.059 | 13.680 | 14,250,000 | 51.157 | 7,075,000 | 0.057 | 7,115,000 | 0.057 |
| 22/08/2024 | 0.070 | 14.160 | 3,855,000 | 50.541 | 1,815,000 | 0.070 | 2,040,000 | 0.070 |
| 21/08/2024 | 0.072 | 14.200 | 17,610,000 | 50.659 | 8,710,000 | 0.073 | 8,740,000 | 0.072 |
| 20/08/2024 | 0.063 | 13.820 | 8,890,000 | 50.840 | 4,435,000 | 0.064 | 4,375,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |