25323 海油花旗五九購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 17.540 | 0 | 42.111 | ||||
| 06/03/2025 | 0.018 | 17.420 | 20,000 | 42.075 | 20,000 | 0.018 | ||
| 05/03/2025 | 0.020 | 17.460 | 0 | 42.612 | ||||
| 04/03/2025 | 0.020 | 17.440 | 0 | 42.555 | ||||
| 03/03/2025 | 0.026 | 17.860 | 0 | 42.856 | ||||
| 28/02/2025 | 0.026 | 17.880 | 0 | 42.447 | ||||
| 27/02/2025 | 0.026 | 17.840 | 1,000,000 | 42.503 | 1,000,000 | 0.026 | ||
| 26/02/2025 | 0.022 | 17.760 | 500,000 | 41.370 | 310,000 | 0.022 | ||
| 25/02/2025 | 0.027 | 17.980 | 0 | 42.055 | ||||
| 24/02/2025 | 0.029 | 18.080 | 0 | 42.148 | ||||
| 21/02/2025 | 0.033 | 18.500 | 300,000 | 41.254 | 300,000 | 0.033 | ||
| 20/02/2025 | 0.035 | 18.620 | 0 | 41.186 | ||||
| 19/02/2025 | 0.035 | 18.480 | 0 | 41.652 | ||||
| 18/02/2025 | 0.035 | 18.480 | 40,000 | 41.582 | 40,000 | 0.034 | ||
| 17/02/2025 | 0.036 | 18.440 | 100,000 | 41.897 | 100,000 | 0.036 | ||
| 14/02/2025 | 0.040 | 18.620 | 0 | 41.832 | ||||
| 13/02/2025 | 0.040 | 18.640 | 500,000 | 41.650 | 500,000 | 0.040 | ||
| 12/02/2025 | 0.043 | 18.900 | 0 | 41.174 | ||||
| 11/02/2025 | 0.042 | 18.740 | 0 | 41.472 | ||||
| 10/02/2025 | 0.042 | 18.560 | 100,000 | 42.107 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |