25307 紫金麥銀五乙購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 15.980 | 0 | 52.250 | ||||
| 06/03/2025 | 0.030 | 15.920 | 0 | 52.007 | ||||
| 05/03/2025 | 0.027 | 15.360 | 0 | 53.071 | ||||
| 04/03/2025 | 0.027 | 15.100 | 0 | 54.082 | ||||
| 03/03/2025 | 0.027 | 14.880 | 0 | 54.963 | ||||
| 28/02/2025 | 0.027 | 14.540 | 0 | 56.190 | ||||
| 27/02/2025 | 0.031 | 15.160 | 0 | 55.016 | ||||
| 26/02/2025 | 0.031 | 15.500 | 0 | 53.399 | ||||
| 25/02/2025 | 0.031 | 15.280 | 0 | 54.293 | ||||
| 24/02/2025 | 0.031 | 15.600 | 240,000 | 52.783 | 240,000 | 0.030 | ||
| 21/02/2025 | 0.037 | 15.660 | 0 | 54.501 | ||||
| 20/02/2025 | 0.037 | 15.780 | 0 | 53.867 | ||||
| 19/02/2025 | 0.037 | 15.820 | 0 | 53.591 | ||||
| 18/02/2025 | 0.037 | 15.840 | 0 | 53.440 | ||||
| 17/02/2025 | 0.037 | 15.920 | 200,000 | 52.992 | 200,000 | 0.038 | ||
| 14/02/2025 | 0.045 | 16.640 | 0 | 52.217 | ||||
| 13/02/2025 | 0.043 | 16.300 | 900,000 | 52.970 | 900,000 | 0.043 | ||
| 12/02/2025 | 0.043 | 16.240 | 0 | 53.136 | ||||
| 11/02/2025 | 0.043 | 16.380 | 0 | 52.396 | ||||
| 10/02/2025 | 0.038 | 16.140 | 780,000 | 51.689 | 780,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |