25307 紫金麥銀五乙購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.077 | 16.380 | 0 | 52.966 | ||||
| 06/11/2024 | 0.082 | 16.660 | 0 | 52.749 | ||||
| 05/11/2024 | 0.091 | 17.220 | 0 | 52.137 | ||||
| 04/11/2024 | 0.082 | 16.820 | 100,000 | 51.975 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.086 | 16.920 | 0 | 52.143 | ||||
| 31/10/2024 | 0.086 | 16.580 | 0 | 53.526 | ||||
| 30/10/2024 | 0.086 | 16.640 | 0 | 53.195 | ||||
| 29/10/2024 | 0.088 | 16.860 | 0 | 52.580 | ||||
| 28/10/2024 | 0.088 | 16.680 | 0 | 53.280 | ||||
| 25/10/2024 | 0.092 | 16.840 | 0 | 53.162 | ||||
| 24/10/2024 | 0.093 | 16.900 | 0 | 53.026 | ||||
| 23/10/2024 | 0.100 | 17.340 | 0 | 52.386 | ||||
| 22/10/2024 | 0.100 | 17.200 | 20,000 | 52.894 | 20,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 17.400 | 100,000 | 52.872 | 100,000 | 0.115 | ||
| 18/10/2024 | 0.097 | 17.200 | 80,000 | 52.062 | 80,000 | 0.091 | ||
| 17/10/2024 | 0.089 | 16.560 | 80,000 | 53.192 | 80,000 | 0.090 | ||
| 16/10/2024 | 0.094 | 16.880 | 200,000 | 52.720 | 200,000 | 0.095 | ||
| 15/10/2024 | 0.088 | 16.500 | 200,000 | 53.088 | 200,000 | 0.092 | ||
| 14/10/2024 | 0.102 | 17.280 | 20,000 | 52.332 | 20,000 | 0.102 | ||
| 10/10/2024 | 0.099 | 16.940 | 160,000 | 52.958 | 60,000 | 0.104 | 100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |