25305 騰訊瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.018 | 380.000 | 200,000 | 26.826 | 150,000 | 0.019 | 50,000 | 0.022 |
| 16/09/2024 | 0.020 | 377.800 | 10,550,000 | 26.582 | 6,370,000 | 0.021 | 3,730,000 | 0.025 |
| 13/09/2024 | 0.025 | 374.800 | 2,220,000 | 26.589 | 870,000 | 0.024 | 1,300,000 | 0.024 |
| 12/09/2024 | 0.028 | 372.600 | 9,310,000 | 26.486 | 4,760,000 | 0.026 | 3,890,000 | 0.025 |
| 11/09/2024 | 0.030 | 370.200 | 26,580,000 | 25.939 | 13,520,000 | 0.034 | 12,060,000 | 0.033 |
| 10/09/2024 | 0.032 | 368.600 | 13,190,000 | 25.695 | 6,430,000 | 0.033 | 6,330,000 | 0.033 |
| 09/09/2024 | 0.032 | 371.200 | 5,340,000 | 26.559 | 1,960,000 | 0.035 | 3,240,000 | 0.034 |
| 06/09/2024 | 0 | 26.022 | ||||||
| 05/09/2024 | 0.029 | 373.400 | 43,600,000 | 25.853 | 19,960,000 | 0.031 | 22,840,000 | 0.029 |
| 04/09/2024 | 0.031 | 372.800 | 15,280,000 | 26.027 | 9,010,000 | 0.031 | 5,240,000 | 0.030 |
| 03/09/2024 | 0.027 | 378.200 | 8,610,000 | 26.689 | 4,100,000 | 0.026 | 4,440,000 | 0.025 |
| 02/09/2024 | 0.030 | 377.800 | 480,000 | 27.263 | 290,000 | 0.029 | 190,000 | 0.029 |
| 30/08/2024 | 0.027 | 382.000 | 24,640,000 | 27.327 | 10,460,000 | 0.028 | 13,390,000 | 0.028 |
| 29/08/2024 | 0.031 | 377.600 | 35,650,000 | 26.821 | 14,800,000 | 0.033 | 17,580,000 | 0.036 |
| 28/08/2024 | 0.038 | 374.200 | 9,960,000 | 27.286 | 6,130,000 | 0.035 | 3,350,000 | 0.032 |
| 27/08/2024 | 0.029 | 381.800 | 16,490,000 | 27.411 | 11,550,000 | 0.031 | 4,280,000 | 0.033 |
| 26/08/2024 | 0.031 | 382.000 | 45,260,000 | 27.888 | 21,560,000 | 0.030 | 19,880,000 | 0.029 |
| 23/08/2024 | 0.036 | 375.600 | 576,790,000 | 26.580 | 292,290,000 | 0.038 | 281,210,000 | 0.038 |
| 22/08/2024 | 0.035 | 377.800 | 867,640,000 | 26.942 | 423,820,000 | 0.043 | 432,730,000 | 0.043 |
| 21/08/2024 | 0.047 | 371.600 | 1,694,310,000 | 27.434 | 845,370,000 | 0.048 | 845,920,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |