25301 美團摩利四甲購Ａ (认购证)
按盘价 
0.260 -0.090 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.350 | 185.600 | 150,000 | |||||
| 08/11/2024 | 0.435 | 191.800 | 690,000 | 86.388 | ||||
| 07/11/2024 | 0.495 | 199.900 | 9,650,000 | |||||
| 06/11/2024 | 0.400 | 189.300 | 0 | 60.389 | ||||
| 05/11/2024 | 0.435 | 193.800 | 940,000 | |||||
| 04/11/2024 | 0.380 | 187.700 | 0 | 39.913 | ||||
| 01/11/2024 | 0.380 | 187.600 | 0 | 40.869 | ||||
| 31/10/2024 | 0.345 | 182.500 | 0 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 0 | 56.203 | ||||
| 29/10/2024 | 0.390 | 189.300 | 60,000 | |||||
| 28/10/2024 | 0.365 | 185.200 | 110,000 | 54.344 | ||||
| 25/10/2024 | 0.360 | 184.900 | 320,000 | 47.967 | ||||
| 24/10/2024 | 0.390 | 187.000 | 40,000 | 60.280 | ||||
| 23/10/2024 | 0.465 | 194.900 | 460,000 | 61.869 | ||||
| 22/10/2024 | 0.365 | 184.800 | 20,000 | 52.848 | ||||
| 21/10/2024 | 0.340 | 181.200 | 20,000 | 58.795 | ||||
| 18/10/2024 | 0.380 | 185.400 | 260,000 | 58.696 | ||||
| 17/10/2024 | 0.238 | 170.200 | 1,010,000 | 48.832 | 500,000 | 0.241 | ||
| 16/10/2024 | 0.275 | 173.200 | 380,000 | 56.293 | ||||
| 15/10/2024 | 0.242 | 170.800 | 840,000 | 46.880 | 580,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |