25296 新保麥銀五乙購Ｂ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 27.450 | 30,000 | 64.387 | 14,000 | 0.684 | 16,000 | 0.718 |
| 06/03/2025 | 0.690 | 27.600 | 33,000 | 64.222 | 8,000 | 0.690 | 24,000 | 0.700 |
| 05/03/2025 | 0.630 | 26.450 | 15,000 | 66.256 | 15,000 | 0.640 | ||
| 04/03/2025 | 0.580 | 25.950 | 2,000 | 63.831 | 2,000 | 0.580 | ||
| 03/03/2025 | 0.600 | 26.150 | 0 | 64.596 | ||||
| 28/02/2025 | 0.600 | 26.250 | 15,000 | 63.390 | 2,000 | 0.660 | 13,000 | 0.622 |
| 27/02/2025 | 0.750 | 28.350 | 20,000 | 64.196 | 20,000 | 0.750 | ||
| 26/02/2025 | 0.760 | 28.550 | 1,000 | 63.557 | 1,000 | 0.740 | ||
| 25/02/2025 | 0.670 | 26.850 | 85,000 | 66.842 | 15,000 | 0.680 | 70,000 | 0.729 |
| 24/02/2025 | 0.740 | 27.850 | 62,000 | 66.933 | 32,000 | 0.708 | 30,000 | 0.733 |
| 21/02/2025 | 0.630 | 26.450 | 27,000 | 64.658 | 21,000 | 0.610 | ||
| 20/02/2025 | 0.560 | 25.250 | 1,000 | 65.429 | 1,000 | 0.560 | ||
| 19/02/2025 | 0.590 | 25.700 | 2,000 | 65.486 | 2,000 | 0.590 | ||
| 18/02/2025 | 0.600 | 25.900 | 33,000 | 65.086 | 1,000 | 0.590 | 32,000 | 0.601 |
| 17/02/2025 | 0.600 | 25.900 | 101,000 | 64.961 | 50,000 | 0.586 | 51,000 | 0.573 |
| 14/02/2025 | 0.550 | 25.400 | 244,000 | 62.345 | 96,000 | 0.542 | 148,000 | 0.534 |
| 13/02/2025 | 0.490 | 24.300 | 314,000 | 63.160 | 151,000 | 0.542 | 163,000 | 0.540 |
| 12/02/2025 | 0.560 | 25.400 | 101,000 | 63.344 | 51,000 | 0.520 | 50,000 | 0.518 |
| 11/02/2025 | 0.520 | 24.700 | 80,000 | 63.577 | 40,000 | 0.535 | 40,000 | 0.538 |
| 10/02/2025 | 0.570 | 25.550 | 145,000 | 63.088 | 74,000 | 0.571 | 71,000 | 0.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |