25291 匯豐國君四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 72.350 | 0 | 28.928 | ||||
| 06/11/2024 | 0.014 | 71.573 | 0 | 28.575 | ||||
| 05/11/2024 | 0.014 | 71.623 | 0 | 28.151 | ||||
| 04/11/2024 | 0.014 | 71.173 | 0 | 28.690 | ||||
| 01/11/2024 | 0.014 | 70.823 | 260,000 | 28.394 | 260,000 | 0.014 | ||
| 31/10/2024 | 0.014 | 71.323 | 0 | 27.165 | ||||
| 30/10/2024 | 0.013 | 71.073 | 484,000 | 26.951 | 484,000 | 0.013 | ||
| 29/10/2024 | 0.015 | 70.823 | 60,000 | 27.888 | ||||
| 28/10/2024 | 0.013 | 68.273 | 0 | 31.435 | ||||
| 25/10/2024 | 0.013 | 68.073 | 0 | 30.882 | ||||
| 24/10/2024 | 0.013 | 67.973 | 0 | 30.768 | ||||
| 23/10/2024 | 0.013 | 68.023 | 0 | 30.399 | ||||
| 22/10/2024 | 0.013 | 67.473 | 0 | 31.067 | ||||
| 21/10/2024 | 0.013 | 67.723 | 0 | 30.363 | ||||
| 18/10/2024 | 0.014 | 67.923 | 0 | 29.650 | ||||
| 17/10/2024 | 0.014 | 67.173 | 0 | 30.658 | ||||
| 16/10/2024 | 0.014 | 66.923 | 0 | 30.823 | ||||
| 15/10/2024 | 0.015 | 66.823 | 0 | 31.123 | ||||
| 14/10/2024 | 0.017 | 67.423 | 0 | 30.594 | ||||
| 10/10/2024 | 0.017 | 67.373 | 316,000 | 29.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |