25282 百度摩通四甲沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.380 | 82.600 | 0 | 52.025 | ||||
| 13/09/2024 | 0.385 | 82.050 | 0 | 49.530 | ||||
| 12/09/2024 | 0.395 | 81.600 | 0 | 50.652 | ||||
| 11/09/2024 | 0.410 | 80.450 | 0 | 48.829 | ||||
| 10/09/2024 | 0.420 | 80.100 | 0 | 50.869 | ||||
| 09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
| 06/09/2024 | 0 | 44.432 | ||||||
| 05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
| 04/09/2024 | 0.395 | 80.650 | 0 | 41.372 | ||||
| 03/09/2024 | 0.390 | 81.250 | 0 | 43.826 | ||||
| 02/09/2024 | 0.380 | 81.950 | 0 | 44.185 | ||||
| 30/08/2024 | 0.380 | 82.950 | 0 | 49.824 | ||||
| 29/08/2024 | 0.390 | 81.450 | 0 | 44.360 | ||||
| 28/08/2024 | 0.380 | 81.900 | 0 | 42.913 | ||||
| 27/08/2024 | 0.355 | 84.600 | 0 | 48.871 | ||||
| 26/08/2024 | 0.375 | 83.550 | 0 | 50.456 | ||||
| 23/08/2024 | 0.385 | 82.200 | 0 | 46.194 | ||||
| 22/08/2024 | 0.335 | 86.450 | 0 | 49.528 | ||||
| 21/08/2024 | 0.340 | 85.000 | 0 | 44.428 | ||||
| 20/08/2024 | 0.335 | 86.650 | 0 | 49.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |