25276 中証花旗五七沽A (认沽证)
实時 按盘价 升0.059 +0.005 (+9.259%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.05422.600084.613
06/03/20250.04923.4005,00085.0815,0000.049
05/03/20250.05722.75010,00086.04610,0000.057
04/03/20250.06522.20050,00087.07450,0000.066
03/03/20250.06522.1005,00086.2925,0000.066
28/02/20250.06322.300085.302
27/02/20250.05323.600085.639
26/02/20250.05224.150115,00086.926115,0000.059
25/02/20250.06322.55035,00085.40835,0000.063
24/02/20250.05424.00035,00086.68935,0000.054
21/02/20250.06123.55050,00087.31750,0000.061
20/02/20250.06922.650086.912
19/02/20250.06922.800087.229
18/02/20250.07222.550087.117
17/02/20250.07222.650087.232
14/02/20250.07722.500087.764
13/02/20250.08121.700085.614
12/02/20250.07822.450087.371
11/02/20250.08221.950086.570
10/02/20250.08122.300087.390
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。