25272 建行信證四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 5.840 | 0 | 81.829 | ||||
| 13/11/2024 | 0.010 | 5.930 | 0 | 81.273 | ||||
| 12/11/2024 | 0.010 | 5.950 | 0 | 77.611 | ||||
| 11/11/2024 | 0.010 | 6.050 | 0 | 78.168 | ||||
| 08/11/2024 | 0.010 | 6.200 | 0 | 74.330 | ||||
| 07/11/2024 | 0.010 | 6.220 | 0 | 72.367 | ||||
| 06/11/2024 | 0.010 | 6.080 | 0 | 65.014 | ||||
| 05/11/2024 | 0.010 | 6.180 | 0 | 66.391 | ||||
| 04/11/2024 | 0.010 | 6.100 | 0 | 61.792 | ||||
| 01/11/2024 | 0.010 | 6.160 | 0 | 58.858 | ||||
| 31/10/2024 | 0.010 | 6.030 | 0 | 53.526 | ||||
| 30/10/2024 | 0.010 | 5.970 | 0 | 50.509 | ||||
| 29/10/2024 | 0.010 | 6.050 | 0 | 51.784 | ||||
| 28/10/2024 | 0.010 | 6.080 | 0 | 51.564 | ||||
| 25/10/2024 | 0.010 | 6.090 | 0 | 48.928 | ||||
| 24/10/2024 | 0.010 | 6.150 | 0 | 49.631 | ||||
| 23/10/2024 | 0.010 | 6.130 | 0 | 48.269 | ||||
| 22/10/2024 | 0.010 | 6.090 | 0 | 46.482 | ||||
| 21/10/2024 | 0.010 | 6.060 | 0 | 44.988 | ||||
| 18/10/2024 | 0.011 | 6.150 | 0 | 45.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |