25268 京東國君四十沽Ａ (认沽证)
按盘价 
0.094 -0.056 (-37.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.150 | 104.300 | 0 | 39.247 | ||||
| 16/09/2024 | 0.161 | 103.400 | 0 | 39.094 | ||||
| 13/09/2024 | 0.154 | 104.300 | 100,000 | 39.091 | 50,000 | 0.151 | 50,000 | 0.152 |
| 12/09/2024 | 0.155 | 104.400 | 0 | 39.429 | ||||
| 11/09/2024 | 0.188 | 101.900 | 0 | 40.407 | ||||
| 10/09/2024 | 0.182 | 102.400 | 0 | 40.108 | ||||
| 09/09/2024 | 0.194 | 101.200 | 0 | 38.843 | ||||
| 06/09/2024 | 0 | 40.269 | ||||||
| 05/09/2024 | 0.165 | 104.300 | 50,000 | 39.948 | 25,000 | 0.154 | 25,000 | 0.153 |
| 04/09/2024 | 0.150 | 105.800 | 0 | 39.854 | ||||
| 03/09/2024 | 0.159 | 104.900 | 640,000 | 39.512 | 320,000 | 0.162 | 320,000 | 0.162 |
| 02/09/2024 | 0.163 | 105.100 | 95,000 | 41.025 | 70,000 | 0.163 | 25,000 | 0.157 |
| 30/08/2024 | 0.142 | 107.200 | 45,000 | 40.046 | 45,000 | 0.149 | ||
| 29/08/2024 | 0.182 | 103.500 | 0 | 40.403 | ||||
| 28/08/2024 | 0.184 | 103.500 | 0 | 40.709 | ||||
| 27/08/2024 | 0.205 | 101.700 | 0 | 40.688 | ||||
| 26/08/2024 | 0.165 | 105.600 | 0 | 41.108 | ||||
| 23/08/2024 | 0.165 | 105.900 | 50,000 | 41.121 | 50,000 | 0.174 | ||
| 22/08/2024 | 0.168 | 106.000 | 0 | 41.936 | ||||
| 21/08/2024 | 0.208 | 102.400 | 1,172,500 | 42.307 | 1,052,500 | 0.234 | 7,500 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |