25266 小米國君五三購Ａ (认购证)
按盘价 
2.950 -0.070 (-2.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.020 | 54.350 | 0 | |||||
| 06/03/2025 | 3.110 | 54.900 | 0 | |||||
| 05/03/2025 | 3.040 | 54.200 | 0 | |||||
| 04/03/2025 | 2.720 | 50.550 | 0 | 169.229 | ||||
| 03/03/2025 | 2.730 | 50.950 | 340,000 | |||||
| 28/02/2025 | 2.820 | 51.850 | 10,000 | |||||
| 27/02/2025 | 2.920 | 53.100 | 736,000 | |||||
| 26/02/2025 | 3.240 | 56.300 | 0 | |||||
| 25/02/2025 | 2.940 | 53.200 | 20,000 | |||||
| 24/02/2025 | 2.790 | 51.600 | 0 | |||||
| 21/02/2025 | 2.780 | 51.700 | 0 | |||||
| 20/02/2025 | 2.570 | 49.150 | 0 | 92.698 | ||||
| 19/02/2025 | 2.570 | 49.450 | 200,000 | |||||
| 18/02/2025 | 2.460 | 48.400 | 60,000 | |||||
| 17/02/2025 | 2.150 | 45.150 | 0 | |||||
| 14/02/2025 | 2.080 | 44.700 | 0 | |||||
| 13/02/2025 | 1.810 | 41.650 | 500,000 | |||||
| 12/02/2025 | 2.040 | 44.100 | 120,000 | |||||
| 11/02/2025 | 1.920 | 42.550 | 0 | 90.826 | ||||
| 10/02/2025 | 2.020 | 43.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |