25265 騰訊國君五八購Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 100,000 | 37.818 | 100,000 | 0.270 | ||
| 06/03/2025 | 0.280 | 544.000 | 200,000 | 29.906 | 200,000 | 0.270 | ||
| 05/03/2025 | 0.223 | 505.500 | 30,000 | 38.216 | 30,000 | 0.220 | ||
| 04/03/2025 | 0.199 | 491.000 | 0 | 37.812 | ||||
| 03/03/2025 | 0.188 | 483.200 | 120,000 | 38.415 | 20,000 | 0.200 | 100,000 | 0.193 |
| 28/02/2025 | 0.183 | 478.600 | 30,000 | 39.096 | 30,000 | 0.198 | ||
| 27/02/2025 | 0.210 | 495.400 | 100,000 | 39.211 | 75,000 | 0.227 | ||
| 26/02/2025 | 0.216 | 501.500 | 100,000 | 36.889 | 50,000 | 0.214 | ||
| 25/02/2025 | 0.189 | 484.800 | 170,000 | 36.882 | 60,000 | 0.193 | 110,000 | 0.191 |
| 24/02/2025 | 0.214 | 497.200 | 65,000 | 39.448 | 50,000 | 0.215 | 15,000 | 0.214 |
| 21/02/2025 | 0.242 | 517.000 | 95,000 | 36.199 | 95,000 | 0.224 | ||
| 20/02/2025 | 0.195 | 486.800 | 5,000 | 37.684 | 5,000 | 0.200 | ||
| 19/02/2025 | 0.211 | 497.800 | 40,000 | 36.647 | 30,000 | 0.212 | 5,000 | 0.210 |
| 18/02/2025 | 0.220 | 503.500 | 150,000 | 36.427 | 95,000 | 0.228 | ||
| 17/02/2025 | 0.204 | 493.600 | 375,000 | 36.438 | 220,000 | 0.217 | 115,000 | 0.217 |
| 14/02/2025 | 0.170 | 474.800 | 265,000 | 33.969 | 265,000 | 0.154 | ||
| 13/02/2025 | 0.118 | 442.000 | 265,000 | 32.047 | 225,000 | 0.134 | 30,000 | 0.138 |
| 12/02/2025 | 0.122 | 444.200 | 260,000 | 32.376 | 260,000 | 0.116 | ||
| 11/02/2025 | 0.102 | 427.400 | 210,000 | 33.151 | 180,000 | 0.105 | 30,000 | 0.110 |
| 10/02/2025 | 0.113 | 437.000 | 1,075,000 | 32.421 | 1,075,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |