25260 騰訊法巴五四購Ｄ (认购证)
按盘价 
0.300 -0.135 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 533.500 | 370,000 | 39.918 | ||||
| 06/03/2025 | 0.480 | 544.000 | 2,900,000 | 28.813 | 20,000 | 0.355 | 20,000 | 0.375 |
| 05/03/2025 | 0.230 | 505.500 | 2,430,000 | 35.010 | ||||
| 04/03/2025 | 0.161 | 491.000 | 2,700,000 | 35.385 | ||||
| 03/03/2025 | 0.128 | 483.200 | 2,640,000 | 34.813 | ||||
| 28/02/2025 | 0.130 | 478.600 | 3,020,000 | 36.677 | ||||
| 27/02/2025 | 0.210 | 495.400 | 2,260,000 | 37.153 | ||||
| 26/02/2025 | 0.255 | 501.500 | 1,490,000 | 38.708 | ||||
| 25/02/2025 | 0.177 | 484.800 | 1,650,000 | 38.760 | ||||
| 24/02/2025 | 0.250 | 497.200 | 3,140,000 | 40.419 | ||||
| 21/02/2025 | 0.330 | 517.000 | 3,060,000 | 33.308 | ||||
| 20/02/2025 | 0.168 | 486.800 | 2,200,000 | 33.412 | ||||
| 19/02/2025 | 0.240 | 497.800 | 990,000 | 35.823 | ||||
| 18/02/2025 | 0.295 | 503.500 | 4,290,000 | 38.946 | ||||
| 17/02/2025 | 0.242 | 493.600 | 5,640,000 | 38.388 | 120,000 | 0.330 | 120,000 | 0.340 |
| 14/02/2025 | 0.146 | 474.800 | 9,300,000 | 35.105 | ||||
| 13/02/2025 | 0.057 | 442.000 | 10,760,000 | 35.280 | ||||
| 12/02/2025 | 0.064 | 444.200 | 2,820,000 | 35.468 | ||||
| 11/02/2025 | 0.035 | 427.400 | 580,000 | 34.937 | ||||
| 10/02/2025 | 0.048 | 437.000 | 1,400,000 | 34.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |