25258 匯豐法巴五四購Ｂ (认购证)
按盘价 
1.700 -0.040 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.740 | 87.950 | 40,000 | 34.114 | ||||
| 06/03/2025 | 2.030 | 90.000 | 10,000 | 63.139 | ||||
| 05/03/2025 | 1.870 | 89.102 | 40,000 | 20.756 | ||||
| 04/03/2025 | 1.970 | 89.252 | 20,000 | 31.947 | ||||
| 03/03/2025 | 1.810 | 88.452 | 370,000 | 29.463 | 340,000 | 1.867 | 30,000 | 1.833 |
| 28/02/2025 | 1.390 | 86.452 | 0 | 21.142 | ||||
| 27/02/2025 | 1.400 | 86.602 | 310,000 | 18.466 | 110,000 | 1.398 | 200,000 | 1.398 |
| 26/02/2025 | 1.250 | 85.952 | 10,000 | 13.059 | 8,000 | 1.250 | ||
| 25/02/2025 | 1.020 | 84.302 | 198,000 | 20.105 | 98,000 | 0.961 | ||
| 24/02/2025 | 0.860 | 83.002 | 260,000 | 22.318 | 80,000 | 0.913 | 180,000 | 0.914 |
| 21/02/2025 | 1.040 | 83.902 | 98,000 | 23.888 | 80,000 | 1.040 | ||
| 20/02/2025 | 1.070 | 84.352 | 88,000 | 21.165 | 8,000 | 1.060 | 80,000 | 1.030 |
| 19/02/2025 | 1.250 | 85.602 | 838,000 | 430,000 | 1.340 | 408,000 | 1.311 | |
| 18/02/2025 | 1.170 | 84.402 | 688,000 | 22.483 | 320,000 | 1.159 | 368,000 | 1.190 |
| 17/02/2025 | 0.900 | 82.702 | 620,000 | 21.585 | 600,000 | 0.775 | 20,000 | 0.900 |
| 14/02/2025 | 0.820 | 81.702 | 0 | 23.501 | ||||
| 13/02/2025 | 0.890 | 82.052 | 4,000 | 24.298 | 4,000 | 0.895 | ||
| 12/02/2025 | 0.810 | 81.652 | 0 | 22.776 | ||||
| 11/02/2025 | 0.730 | 81.002 | 6,000 | 22.580 | 6,000 | 0.730 | ||
| 10/02/2025 | 0.580 | 79.802 | 0 | 21.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |