25252 國航匯豐四十購Ａ (认购证)
按盘价 
0.030 -0.160 (-84.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.190 | 4.790 | 1,164,000 | 71.591 | 850,000 | 0.134 | 180,000 | 0.187 |
| 04/10/2024 | 0.027 | 4.240 | 0 | 56.749 | ||||
| 03/10/2024 | 0.027 | 4.130 | 748,000 | 61.638 | 748,000 | 0.030 | ||
| 02/10/2024 | 0.088 | 4.460 | 254,000 | 63.066 | 254,000 | 0.072 | ||
| 30/09/2024 | 0.085 | 4.340 | 1,796,000 | 67.453 | 1,058,000 | 0.078 | 288,000 | 0.071 |
| 27/09/2024 | 0.038 | 4.080 | 950,000 | 62.136 | ||||
| 26/09/2024 | 0.016 | 3.600 | 0 | 72.250 | ||||
| 25/09/2024 | 0.016 | 3.260 | 0 | 88.274 | ||||
| 24/09/2024 | 0.016 | 3.180 | 0 | 91.028 | ||||
| 23/09/2024 | 0.016 | 3.030 | 0 | 97.560 | ||||
| 20/09/2024 | 0.016 | 3.040 | 0 | 92.595 | ||||
| 19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
| 17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
| 16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
| 13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
| 11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
| 10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
| 09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
| 06/09/2024 | 0 | 71.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |