25234 中行摩通五四購Ａ (认购证)
按盘价 
0.204 -0.030 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 4.560 | 63,000 | 26.046 | 52,000 | 0.234 | 11,000 | 0.246 |
| 06/03/2025 | 0.234 | 4.570 | 661,000 | 24.853 | 520,000 | 0.240 | 141,000 | 0.239 |
| 05/03/2025 | 0.223 | 4.530 | 320,000 | 26.508 | 320,000 | 0.220 | ||
| 04/03/2025 | 0.164 | 4.410 | 100,000 | 26.899 | 100,000 | 0.172 | ||
| 03/03/2025 | 0.184 | 4.440 | 600,000 | 27.373 | 300,000 | 0.185 | 300,000 | 0.178 |
| 28/02/2025 | 0.168 | 4.410 | 1,018,000 | 26.445 | 568,000 | 0.165 | 450,000 | 0.168 |
| 27/02/2025 | 0.174 | 4.430 | 1,218,000 | 25.669 | 500,000 | 0.165 | 618,000 | 0.158 |
| 26/02/2025 | 0.178 | 4.430 | 605,000 | 25.984 | 305,000 | 0.178 | 300,000 | 0.174 |
| 25/02/2025 | 0.147 | 4.350 | 0 | 26.674 | ||||
| 24/02/2025 | 0.153 | 4.360 | 0 | 26.661 | ||||
| 21/02/2025 | 0.150 | 4.350 | 150,000 | 26.185 | 100,000 | 0.141 | 50,000 | 0.128 |
| 20/02/2025 | 0.142 | 4.310 | 0 | 27.209 | ||||
| 19/02/2025 | 0.147 | 4.320 | 530,000 | 27.101 | 240,000 | 0.137 | 290,000 | 0.139 |
| 18/02/2025 | 0.156 | 4.330 | 1,000,000 | 27.555 | 500,000 | 0.160 | 500,000 | 0.161 |
| 17/02/2025 | 0.149 | 4.300 | 440,000 | 28.107 | 220,000 | 0.144 | 220,000 | 0.153 |
| 14/02/2025 | 0.137 | 4.260 | 2,850,000 | 28.016 | 1,425,000 | 0.133 | 1,425,000 | 0.127 |
| 13/02/2025 | 0.130 | 4.220 | 5,830,000 | 28.924 | 2,890,000 | 0.142 | 2,775,000 | 0.145 |
| 12/02/2025 | 0.122 | 4.220 | 520,000 | 27.608 | 260,000 | 0.118 | 260,000 | 0.118 |
| 11/02/2025 | 0.098 | 4.130 | 48,000 | 28.235 | 48,000 | 0.103 | ||
| 10/02/2025 | 0.096 | 4.120 | 504,000 | 28.193 | 504,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |