25233 騰訊摩通四乙購Ｅ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.069 | 428.400 | 22,340,000 | 48.830 | 4,940,000 | 0.053 | 6,670,000 | 0.049 |
| 06/11/2024 | 0.046 | 419.800 | 26,960,000 | 45.874 | 6,560,000 | 0.045 | 10,330,000 | 0.043 |
| 05/11/2024 | 0.058 | 427.800 | 30,220,000 | 45.200 | 15,250,000 | 0.051 | 5,990,000 | 0.045 |
| 04/11/2024 | 0.042 | 419.000 | 7,360,000 | 43.979 | 3,530,000 | 0.042 | 2,540,000 | 0.044 |
| 01/11/2024 | 0.043 | 419.200 | 23,850,000 | 42.778 | 9,830,000 | 0.042 | ||
| 31/10/2024 | 0.034 | 404.600 | 13,870,000 | 45.249 | 3,550,000 | 0.040 | 7,520,000 | 0.038 |
| 30/10/2024 | 0.040 | 411.000 | 28,250,000 | 44.260 | 16,230,000 | 0.042 | 7,720,000 | 0.043 |
| 29/10/2024 | 0.051 | 418.400 | 37,480,000 | 44.022 | 10,930,000 | 0.051 | 18,600,000 | 0.055 |
| 28/10/2024 | 0.055 | 417.200 | 20,570,000 | 45.134 | 4,460,000 | 0.055 | 14,050,000 | 0.056 |
| 25/10/2024 | 0.063 | 421.000 | 22,850,000 | 44.279 | 3,690,000 | 0.067 | 12,940,000 | 0.068 |
| 24/10/2024 | 0.068 | 422.000 | 25,370,000 | 44.616 | 4,470,000 | 0.069 | 11,980,000 | 0.070 |
| 23/10/2024 | 0.082 | 428.200 | 90,710,000 | 44.629 | 28,310,000 | 0.084 | 40,960,000 | 0.085 |
| 22/10/2024 | 0.068 | 421.600 | 11,180,000 | 43.976 | 5,970,000 | 0.068 | 2,950,000 | 0.072 |
| 21/10/2024 | 0.072 | 421.000 | 52,120,000 | 44.714 | 8,610,000 | 0.084 | 10,510,000 | 0.083 |
| 18/10/2024 | 0.096 | 430.800 | 128,400,000 | 44.319 | 51,490,000 | 0.079 | 46,430,000 | 0.075 |
| 17/10/2024 | 0.057 | 412.600 | 54,480,000 | 43.113 | 23,630,000 | 0.073 | 25,730,000 | 0.073 |
| 16/10/2024 | 0.068 | 415.800 | 42,400,000 | 44.053 | 20,190,000 | 0.076 | 17,010,000 | 0.075 |
| 15/10/2024 | 0.068 | 417.000 | 74,110,000 | 43.230 | 34,790,000 | 0.071 | 31,570,000 | 0.073 |
| 14/10/2024 | 0.107 | 436.000 | 82,420,000 | 42.664 | 31,640,000 | 0.114 | 40,680,000 | 0.114 |
| 10/10/2024 | 0.148 | 438.800 | 169,080,000 | 46.637 | 81,400,000 | 0.183 | 78,570,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |