25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.198 | 17,660.020 | 0 | 17.102 | ||||
| 16/09/2024 | 0.223 | 17,422.120 | 0 | 16.967 | ||||
| 13/09/2024 | 0.229 | 17,369.090 | 0 | 16.732 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 20,000 | 14.942 | 20,000 | 0.235 | ||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 13.999 | ||||
| 10/09/2024 | 0.244 | 17,234.090 | 580,000 | 16.768 | 580,000 | 0.242 | ||
| 09/09/2024 | 0.250 | 17,196.960 | 230,000 | 18.089 | 230,000 | 0.248 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.226 | 17,444.300 | 660,000 | 18.552 | 310,000 | 0.222 | 350,000 | 0.234 |
| 04/09/2024 | 0.223 | 17,457.340 | 0 | 17.792 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 19.166 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 620,000 | 20.461 | 310,000 | 0.208 | 310,000 | 0.206 |
| 30/08/2024 | 0.176 | 17,989.070 | 550,000 | 18.882 | 340,000 | 0.165 | 210,000 | 0.169 |
| 29/08/2024 | 0.198 | 17,786.320 | 330,000 | 19.857 | 330,000 | 0.211 | ||
| 28/08/2024 | 0.207 | 17,692.450 | 0 | 19.912 | ||||
| 27/08/2024 | 0.191 | 17,874.670 | 0 | 20.154 | ||||
| 26/08/2024 | 0.201 | 17,798.730 | 0 | 20.945 | ||||
| 23/08/2024 | 0.217 | 17,612.100 | 0 | 20.331 | ||||
| 22/08/2024 | 0.216 | 17,641.000 | 0 | 20.671 | ||||
| 21/08/2024 | 0.239 | 17,391.010 | 0 | 20.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |