25230 建行法巴五六購Ｂ (认购证)
按盘价 
0.450 -0.050 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 6.760 | 0 | 24.732 | ||||
| 06/03/2025 | 0.510 | 6.830 | 81,000 | 21.219 | ||||
| 05/03/2025 | 0.510 | 6.780 | 10,000 | 24.095 | ||||
| 04/03/2025 | 0.425 | 6.630 | 400,000 | 24.878 | 319,000 | 0.410 | ||
| 03/03/2025 | 0.410 | 6.610 | 0 | 24.496 | ||||
| 28/02/2025 | 0.410 | 6.590 | 400,000 | 24.953 | 316,000 | 0.415 | ||
| 27/02/2025 | 0.455 | 6.700 | 0 | 22.967 | ||||
| 26/02/2025 | 0.475 | 6.720 | 400,000 | 23.359 | 400,000 | 0.475 | ||
| 25/02/2025 | 0.415 | 6.620 | 545,000 | 23.533 | 145,000 | 0.420 | 185,000 | 0.430 |
| 24/02/2025 | 0.495 | 6.720 | 400,000 | 24.661 | ||||
| 21/02/2025 | 0.495 | 6.730 | 10,000 | 23.707 | ||||
| 20/02/2025 | 0.510 | 6.720 | 0 | 25.204 | ||||
| 19/02/2025 | 0.520 | 6.730 | 0 | 25.318 | ||||
| 18/02/2025 | 0.520 | 6.740 | 0 | 24.742 | ||||
| 17/02/2025 | 0.490 | 6.680 | 0 | 25.252 | ||||
| 14/02/2025 | 0.455 | 6.620 | 0 | 24.992 | ||||
| 13/02/2025 | 0.410 | 6.530 | 0 | 25.425 | ||||
| 12/02/2025 | 0.420 | 6.580 | 324,000 | 23.939 | 220,000 | 0.388 | ||
| 11/02/2025 | 0.330 | 6.400 | 170,000 | 24.423 | ||||
| 10/02/2025 | 0.310 | 6.380 | 100,000 | 23.599 | 100,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |