25219 建行瑞銀五四沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.088 | 5.840 | 400,000 | 25.358 | 350,000 | 0.087 | 50,000 | 0.085 |
| 13/11/2024 | 0.081 | 5.930 | 95,000 | 25.936 | 95,000 | 0.081 | ||
| 12/11/2024 | 0.080 | 5.950 | 300,000 | 26.088 | 300,000 | 0.079 | ||
| 11/11/2024 | 0.071 | 6.050 | 4,660,000 | 31.532 | 3,610,000 | 0.071 | 1,050,000 | 0.067 |
| 08/11/2024 | 0.064 | 6.200 | 2,200,000 | 32.363 | 1,000,000 | 0.068 | 1,200,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 2,880,000 | 32.707 | 100,000 | 0.066 | 2,380,000 | 0.067 |
| 06/11/2024 | 0.074 | 6.080 | 2,230,000 | 32.823 | 2,130,000 | 0.074 | 100,000 | 0.071 |
| 05/11/2024 | 0.068 | 6.180 | 1,510,000 | 32.949 | 500,000 | 0.069 | 1,010,000 | 0.068 |
| 04/11/2024 | 0.072 | 6.100 | 1,395,000 | 32.403 | 1,320,000 | 0.071 | 75,000 | 0.071 |
| 01/11/2024 | 0.065 | 6.160 | 2,420,000 | 31.225 | 320,000 | 0.065 | 2,050,000 | 0.067 |
| 31/10/2024 | 0.073 | 6.030 | 1,020,000 | 30.813 | 1,020,000 | 0.074 | ||
| 30/10/2024 | 0.081 | 5.970 | 1,750,000 | 31.849 | 1,450,000 | 0.080 | 300,000 | 0.074 |
| 29/10/2024 | 0.073 | 6.050 | 0 | 31.133 | ||||
| 28/10/2024 | 0.070 | 6.080 | 0 | 30.789 | ||||
| 25/10/2024 | 0.070 | 6.090 | 0 | 30.800 | ||||
| 24/10/2024 | 0.068 | 6.150 | 70,000 | 31.395 | 70,000 | 0.068 | ||
| 23/10/2024 | 0.068 | 6.130 | 395,000 | 30.898 | 150,000 | 0.071 | 150,000 | 0.071 |
| 22/10/2024 | 0.073 | 6.090 | 0 | 31.557 | ||||
| 21/10/2024 | 0.075 | 6.060 | 650,000 | 31.449 | 400,000 | 0.074 | 250,000 | 0.075 |
| 18/10/2024 | 0.072 | 6.150 | 1,975,000 | 32.249 | 355,000 | 0.076 | 1,570,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |