25218 中行摩利五七購Ａ (认购证)
按盘价 
0.420 -0.010 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 4.560 | 0 | 38.595 | ||||
| 06/03/2025 | 0.430 | 4.570 | 0 | 37.868 | ||||
| 05/03/2025 | 0.415 | 4.530 | 0 | 38.465 | ||||
| 04/03/2025 | 0.350 | 4.410 | 0 | 38.196 | ||||
| 03/03/2025 | 0.350 | 4.440 | 0 | 36.511 | ||||
| 28/02/2025 | 0.335 | 4.410 | 0 | 36.114 | ||||
| 27/02/2025 | 0.335 | 4.430 | 0 | 34.972 | ||||
| 26/02/2025 | 0.335 | 4.430 | 0 | 34.831 | ||||
| 25/02/2025 | 0.300 | 4.350 | 0 | 35.215 | ||||
| 24/02/2025 | 0.300 | 4.360 | 0 | 34.604 | ||||
| 21/02/2025 | 0.295 | 4.350 | 0 | 34.186 | ||||
| 20/02/2025 | 0.280 | 4.310 | 0 | 34.439 | ||||
| 19/02/2025 | 0.280 | 4.320 | 2,000 | 33.853 | 2,000 | 0.265 | ||
| 18/02/2025 | 0.295 | 4.330 | 0 | 34.770 | ||||
| 17/02/2025 | 0.285 | 4.300 | 0 | 35.036 | ||||
| 14/02/2025 | 0.265 | 4.260 | 0 | 34.479 | ||||
| 13/02/2025 | 0.250 | 4.220 | 0 | 34.602 | ||||
| 12/02/2025 | 0.246 | 4.220 | 2,200,000 | 34.084 | 2,100,000 | 0.243 | 100,000 | 0.240 |
| 11/02/2025 | 0.208 | 4.130 | 0 | 33.789 | ||||
| 10/02/2025 | 0.206 | 4.120 | 200,000 | 33.861 | 200,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |