25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 104.300 | 0 | 47.394 | ||||
| 16/09/2024 | 0.037 | 103.400 | 0 | 47.918 | ||||
| 13/09/2024 | 0.037 | 104.300 | 0 | 47.124 | ||||
| 12/09/2024 | 0.037 | 104.400 | 0 | 46.992 | ||||
| 11/09/2024 | 0.036 | 101.900 | 0 | 48.181 | ||||
| 10/09/2024 | 0.036 | 102.400 | 0 | 47.751 | ||||
| 09/09/2024 | 0.036 | 101.200 | 0 | 48.476 | ||||
| 06/09/2024 | 0 | 48.446 | ||||||
| 05/09/2024 | 0.042 | 104.300 | 0 | 48.379 | ||||
| 04/09/2024 | 0.042 | 105.800 | 50,000 | 47.323 | 25,000 | 0.041 | 25,000 | 0.041 |
| 03/09/2024 | 0.043 | 104.900 | 0 | 48.146 | ||||
| 02/09/2024 | 0.043 | 105.100 | 50,000 | 47.947 | 25,000 | 0.044 | 25,000 | 0.044 |
| 30/08/2024 | 0.046 | 107.200 | 0 | 47.381 | ||||
| 29/08/2024 | 0.040 | 103.500 | 0 | 47.674 | ||||
| 28/08/2024 | 0.040 | 103.500 | 0 | 47.609 | ||||
| 27/08/2024 | 0.040 | 101.700 | 0 | 48.653 | ||||
| 26/08/2024 | 0.048 | 105.600 | 0 | 48.753 | ||||
| 23/08/2024 | 0.048 | 105.900 | 0 | 48.354 | ||||
| 22/08/2024 | 0.047 | 106.000 | 0 | 47.895 | ||||
| 21/08/2024 | 0.043 | 102.400 | 0 | 48.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |