25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.179 -0.044 (-19.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 170.100 | 60,000 | 56.498 | 20,000 | 0.250 | 40,000 | 0.220 |
| 06/03/2025 | 0.265 | 179.000 | 95,000 | 55.442 | 65,000 | 0.231 | 30,000 | 0.250 |
| 05/03/2025 | 0.192 | 165.100 | 380,000 | 54.842 | 240,000 | 0.184 | 140,000 | 0.179 |
| 04/03/2025 | 0.172 | 160.200 | 295,000 | 55.120 | 295,000 | 0.160 | ||
| 03/03/2025 | 0.165 | 159.000 | 475,000 | 54.603 | 475,000 | 0.163 | ||
| 28/02/2025 | 0.175 | 160.600 | 120,000 | 54.818 | ||||
| 27/02/2025 | 0.206 | 167.200 | 560,000 | 54.755 | 425,000 | 0.198 | ||
| 26/02/2025 | 0.207 | 168.100 | 7,820,000 | 53.950 | 3,540,000 | 0.205 | 1,190,000 | 0.217 |
| 25/02/2025 | 0.150 | 155.000 | 145,000 | 54.208 | 145,000 | 0.151 | ||
| 24/02/2025 | 0.176 | 161.100 | 695,000 | 54.049 | 70,000 | 0.187 | 315,000 | 0.177 |
| 21/02/2025 | 0.177 | 161.600 | 110,000 | 53.396 | 110,000 | 0.166 | ||
| 20/02/2025 | 0.143 | 153.700 | 20,000 | 53.165 | 20,000 | 0.135 | ||
| 19/02/2025 | 0.146 | 154.200 | 50,000 | 53.253 | 50,000 | 0.141 | ||
| 18/02/2025 | 0.160 | 156.600 | 0 | 54.051 | ||||
| 17/02/2025 | 0.161 | 157.100 | 60,000 | 53.685 | 60,000 | 0.161 | ||
| 14/02/2025 | 0.186 | 163.000 | 360,000 | 53.082 | 360,000 | 0.174 | ||
| 13/02/2025 | 0.137 | 151.500 | 385,000 | 52.918 | 170,000 | 0.167 | 150,000 | 0.149 |
| 12/02/2025 | 0.156 | 156.100 | 640,000 | 52.886 | 175,000 | 0.166 | 445,000 | 0.160 |
| 11/02/2025 | 0.170 | 158.500 | 400,000 | 53.487 | 400,000 | 0.185 | ||
| 10/02/2025 | 0.182 | 161.500 | 670,000 | 53.091 | 270,000 | 0.179 | 400,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |