25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.184 | 334.200 | 16,440,000 | 47.826 | 1,365,000 | 0.165 | 2,310,000 | 0.172 |
| 06/11/2024 | 0.141 | 322.000 | 19,785,000 | 47.884 | 2,105,000 | 0.161 | 1,135,000 | 0.175 |
| 05/11/2024 | 0.178 | 330.400 | 21,960,000 | 48.308 | 2,465,000 | 0.127 | 16,465,000 | 0.154 |
| 04/11/2024 | 0.112 | 314.800 | 160,000 | 46.767 | 65,000 | 0.111 | ||
| 01/11/2024 | 0.106 | 311.600 | 1,100,000 | 46.539 | 835,000 | 0.107 | ||
| 31/10/2024 | 0.106 | 310.800 | 1,730,000 | 46.617 | 215,000 | 0.108 | 110,000 | 0.110 |
| 30/10/2024 | 0.106 | 309.400 | 1,515,000 | 46.905 | 20,000 | 0.105 | ||
| 29/10/2024 | 0.115 | 313.000 | 1,885,000 | 46.553 | 600,000 | 0.120 | 580,000 | 0.123 |
| 28/10/2024 | 0.117 | 313.400 | 1,295,000 | 46.454 | 955,000 | 0.124 | ||
| 25/10/2024 | 0.121 | 312.800 | 1,265,000 | 46.550 | 20,000 | 0.125 | ||
| 24/10/2024 | 0.126 | 311.600 | 415,000 | 47.345 | 100,000 | 0.126 | ||
| 23/10/2024 | 0.136 | 314.800 | 3,190,000 | 47.135 | 755,000 | 0.146 | ||
| 22/10/2024 | 0.130 | 311.000 | 230,000 | 47.611 | 145,000 | 0.130 | ||
| 21/10/2024 | 0.140 | 311.800 | 675,000 | 48.229 | 400,000 | 0.149 | ||
| 18/10/2024 | 0.158 | 317.000 | 7,560,000 | 47.673 | 645,000 | 0.121 | 1,980,000 | 0.147 |
| 17/10/2024 | 0.096 | 300.000 | 4,390,000 | 46.361 | 650,000 | 0.119 | 85,000 | 0.135 |
| 16/10/2024 | 0.119 | 305.400 | 1,230,000 | 47.186 | 140,000 | 0.102 | 480,000 | 0.116 |
| 15/10/2024 | 0.108 | 305.800 | 4,475,000 | 45.568 | 795,000 | 0.155 | 1,575,000 | 0.121 |
| 14/10/2024 | 0.200 | 322.600 | 5,990,000 | 48.795 | 2,355,000 | 0.209 | 430,000 | 0.224 |
| 10/10/2024 | 0.300 | 334.200 | 5,230,000 | 51.603 | 480,000 | 0.319 | 1,365,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |