25194 騰訊中銀五三購B (认购证)
实時 按盘价 跌0.094 -0.002 (-2.083%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.096428.400430,00039.424400,0000.094
06/11/20240.083419.80080,00039.582
05/11/20240.086427.800037.908
04/11/20240.073419.000110,00037.980
01/11/20240.075419.200810,00037.834
31/10/20240.068404.60040,00040.101
30/10/20240.074411.000039.397
29/10/20240.082418.40070,00038.686
28/10/20240.077417.20080,00038.090
25/10/20240.085421.000460,00037.958
24/10/20240.095422.000038.981
23/10/20240.107428.200250,00038.887200,0000.107
22/10/20240.092421.6001,130,00038.394210,0000.094
21/10/20240.094421.0003,370,00038.686
18/10/20240.113430.8003,140,00038.326830,0000.110
17/10/20240.074412.6001,020,00037.313
16/10/20240.082415.800400,00037.626
15/10/20240.073417.0003,040,00035.889590,0000.0971,210,0000.082
14/10/20240.115436.0002,050,00036.768790,0000.118
10/10/20240.140438.8003,370,00038.401650,0000.1591,190,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。