25192 平安麥銀五二沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 37.200 | 1,105,000 | 30.644 | ||||
| 17/09/2024 | 0.125 | 35.750 | 285,000 | 30.675 | 285,000 | 0.136 | ||
| 16/09/2024 | 0.144 | 35.100 | 2,765,000 | 30.620 | 1,465,000 | 0.162 | 1,055,000 | 0.157 |
| 13/09/2024 | 0.136 | 35.350 | 1,705,000 | 30.273 | 450,000 | 0.135 | 1,255,000 | 0.133 |
| 12/09/2024 | 0.154 | 34.850 | 400,000 | 30.543 | 200,000 | 0.150 | 200,000 | 0.151 |
| 11/09/2024 | 0.168 | 34.400 | 0 | 30.347 | ||||
| 10/09/2024 | 0.163 | 34.600 | 0 | 30.517 | ||||
| 09/09/2024 | 0.166 | 34.750 | 150,000 | 31.423 | 150,000 | 0.169 | ||
| 06/09/2024 | 0 | 30.882 | ||||||
| 05/09/2024 | 0.138 | 35.600 | 200,000 | 30.795 | 100,000 | 0.142 | 100,000 | 0.139 |
| 04/09/2024 | 0.152 | 35.100 | 160,000 | 26.509 | 80,000 | 0.152 | 80,000 | 0.155 |
| 03/09/2024 | 0.132 | 35.631 | 590,000 | 30.033 | 295,000 | 0.132 | 295,000 | 0.132 |
| 02/09/2024 | 0.129 | 35.981 | 580,000 | 30.789 | 290,000 | 0.123 | 290,000 | 0.122 |
| 30/08/2024 | 0.118 | 36.381 | 650,000 | 30.435 | 325,000 | 0.113 | 325,000 | 0.113 |
| 29/08/2024 | 0.156 | 35.081 | 0 | 30.624 | ||||
| 28/08/2024 | 0.155 | 35.181 | 0 | 30.795 | ||||
| 27/08/2024 | 0.155 | 35.481 | 0 | 31.905 | ||||
| 26/08/2024 | 0.166 | 35.181 | 0 | 32.070 | ||||
| 23/08/2024 | 0.190 | 34.531 | 0 | 32.191 | ||||
| 22/08/2024 | 0.235 | 33.281 | 160,000 | 31.969 | 80,000 | 0.239 | 80,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |