25177 長和摩通五四購Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 49.500 | 465,000 | 61.748 | 110,000 | 0.206 | 265,000 | 0.236 |
| 06/03/2025 | 0.320 | 51.550 | 900,000 | 63.247 | 415,000 | 0.206 | 300,000 | 0.323 |
| 05/03/2025 | 0.123 | 47.100 | 1,270,000 | 54.943 | 520,000 | 0.102 | 695,000 | 0.087 |
| 04/03/2025 | 0.010 | 38.650 | 0 | 51.016 | ||||
| 03/03/2025 | 0.010 | 39.150 | 0 | 48.983 | ||||
| 28/02/2025 | 0.010 | 38.850 | 0 | 48.518 | ||||
| 27/02/2025 | 0.010 | 39.550 | 0 | 46.016 | ||||
| 26/02/2025 | 0.010 | 39.850 | 0 | 44.739 | ||||
| 25/02/2025 | 0.010 | 39.400 | 0 | 45.651 | ||||
| 24/02/2025 | 0.010 | 39.750 | 0 | 44.259 | ||||
| 21/02/2025 | 0.010 | 39.400 | 0 | 44.138 | ||||
| 20/02/2025 | 0.010 | 39.650 | 0 | 43.091 | ||||
| 19/02/2025 | 0.010 | 39.300 | 0 | 43.712 | ||||
| 18/02/2025 | 0.010 | 39.500 | 0 | 42.839 | ||||
| 17/02/2025 | 0.010 | 39.450 | 0 | 42.643 | ||||
| 14/02/2025 | 0.010 | 39.450 | 0 | 41.693 | ||||
| 13/02/2025 | 0.010 | 39.450 | 0 | 41.390 | ||||
| 12/02/2025 | 0.010 | 39.300 | 0 | 41.485 | ||||
| 11/02/2025 | 0.010 | 38.850 | 0 | 42.352 | ||||
| 10/02/2025 | 0.010 | 39.050 | 0 | 41.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |