25169 匯豐摩利四乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.014 | 72.350 | 0 | 28.928 | ||||
| 06/11/2024 | 0.014 | 71.573 | 0 | 28.575 | ||||
| 05/11/2024 | 0.014 | 71.623 | 0 | 28.151 | ||||
| 04/11/2024 | 0.014 | 71.173 | 0 | 28.690 | ||||
| 01/11/2024 | 0.014 | 70.823 | 0 | 28.394 | ||||
| 31/10/2024 | 0.014 | 71.323 | 4,000 | 27.165 | 4,000 | 0.014 | ||
| 30/10/2024 | 0.012 | 71.073 | 3,892,000 | 26.549 | 3,492,000 | 0.013 | ||
| 29/10/2024 | 0.016 | 70.823 | 6,796,000 | 28.245 | 800,000 | 0.017 | 5,996,000 | 0.017 |
| 28/10/2024 | 0.010 | 68.273 | 0 | 30.015 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 29.491 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 29.384 | ||||
| 23/10/2024 | 0.010 | 68.023 | 0 | 29.030 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 29.678 | ||||
| 21/10/2024 | 0.010 | 67.723 | 12,000 | 29.001 | ||||
| 18/10/2024 | 0.010 | 67.923 | 40,000 | 27.935 | ||||
| 17/10/2024 | 0.011 | 67.173 | 0 | 29.376 | ||||
| 16/10/2024 | 0.011 | 66.923 | 0 | 29.538 | ||||
| 15/10/2024 | 0.011 | 66.823 | 2,432,000 | 29.453 | 2,432,000 | 0.012 | ||
| 14/10/2024 | 0.016 | 67.423 | 180,000 | 30.243 | 180,000 | 0.016 | ||
| 10/10/2024 | 0.018 | 67.373 | 2,100,000 | 30.074 | 2,100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |