25166 小米瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.015 | 24.050 | 324,000 | 51.503 | ||||
| 02/10/2024 | 0.016 | 24.000 | 656,000 | 51.743 | ||||
| 30/09/2024 | 0.017 | 22.500 | 8,842,000 | 44.743 | 4,412,000 | 0.016 | 2,234,000 | 0.013 |
| 27/09/2024 | 0.015 | 21.950 | 23,070,000 | 39.907 | 4,986,000 | 0.015 | 17,638,000 | 0.018 |
| 26/09/2024 | 0.021 | 21.500 | 16,252,000 | 41.022 | 8,956,000 | 0.025 | 6,692,000 | 0.023 |
| 25/09/2024 | 0.027 | 20.550 | 2,634,000 | 38.405 | 608,000 | 0.026 | 2,026,000 | 0.025 |
| 24/09/2024 | 0.020 | 21.200 | 11,372,000 | 38.349 | 4,906,000 | 0.019 | 6,298,000 | 0.019 |
| 23/09/2024 | 0.027 | 20.550 | 8,770,000 | 37.952 | 1,990,000 | 0.027 | 6,780,000 | 0.027 |
| 20/09/2024 | 0.037 | 19.880 | 104,000 | 37.356 | 102,000 | 0.038 | 2,000 | 0.038 |
| 19/09/2024 | 0.038 | 19.800 | 2,456,000 | 37.129 | 70,000 | 0.046 | 2,386,000 | 0.038 |
| 17/09/2024 | 0.045 | 19.520 | 2,466,000 | 37.425 | 2,096,000 | 0.049 | 370,000 | 0.046 |
| 16/09/2024 | 0.051 | 19.240 | 8,218,000 | 37.291 | 3,848,000 | 0.055 | 4,370,000 | 0.053 |
| 13/09/2024 | 0.053 | 19.220 | 17,374,000 | 37.288 | 7,866,000 | 0.053 | 9,312,000 | 0.053 |
| 12/09/2024 | 0.062 | 18.920 | 2,650,000 | 37.722 | 1,240,000 | 0.060 | 1,410,000 | 0.059 |
| 11/09/2024 | 0.064 | 18.960 | 950,000 | 38.501 | 650,000 | 0.073 | 200,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 3,630,000 | 37.765 | 1,100,000 | 0.075 | 1,730,000 | 0.078 |
| 09/09/2024 | 0.075 | 18.620 | 1,562,000 | 38.769 | 812,000 | 0.076 | 750,000 | 0.075 |
| 06/09/2024 | 0 | 37.295 | ||||||
| 05/09/2024 | 0.074 | 18.540 | 456,000 | 37.137 | 356,000 | 0.074 | ||
| 04/09/2024 | 0.073 | 18.660 | 5,132,000 | 37.682 | 2,138,000 | 0.074 | 2,692,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |