25144 國材信證四甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.013 | 3.460 | 0 | 114.873 | ||||
| 08/11/2024 | 0.013 | 3.650 | 0 | 79.662 | ||||
| 07/11/2024 | 0.013 | 3.710 | 0 | 71.078 | ||||
| 06/11/2024 | 0.013 | 3.470 | 0 | 86.809 | ||||
| 05/11/2024 | 0.013 | 3.420 | 0 | 87.220 | ||||
| 04/11/2024 | 0.013 | 3.340 | 0 | 90.032 | ||||
| 01/11/2024 | 0.013 | 3.310 | 0 | 83.704 | ||||
| 31/10/2024 | 0.013 | 3.310 | 0 | 81.331 | ||||
| 30/10/2024 | 0.013 | 3.260 | 0 | 82.415 | ||||
| 29/10/2024 | 0.013 | 3.330 | 320,000 | 75.839 | 300,000 | 0.013 | 20,000 | 0.025 |
| 28/10/2024 | 0.033 | 3.390 | 668,000 | 86.736 | 20,000 | 0.020 | 470,000 | 0.035 |
| 25/10/2024 | 0.017 | 3.200 | 0 | 81.009 | ||||
| 24/10/2024 | 0.017 | 3.070 | 0 | 87.395 | ||||
| 23/10/2024 | 0.020 | 3.160 | 0 | 82.943 | ||||
| 22/10/2024 | 0.020 | 3.120 | 34,000 | 83.821 | 34,000 | 0.020 | ||
| 21/10/2024 | 0.024 | 3.100 | 26,000 | 86.839 | ||||
| 18/10/2024 | 0.025 | 3.110 | 20,000 | 82.635 | 20,000 | 0.024 | ||
| 17/10/2024 | 0.021 | 2.940 | 0 | 88.172 | ||||
| 16/10/2024 | 0.036 | 3.130 | 0 | 85.975 | ||||
| 15/10/2024 | 0.025 | 2.900 | 146,000 | 91.116 | 146,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |