25143 吉利摩通四甲沽Ａ (认沽证)
按盘价 
0.031 -0.032 (-50.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 9.320 | 0 | 37.165 | ||||
| 17/09/2024 | 0.082 | 9.070 | 0 | 37.300 | ||||
| 16/09/2024 | 0.087 | 9.020 | 70,000 | 37.445 | 35,000 | 0.096 | 35,000 | 0.096 |
| 13/09/2024 | 0.089 | 9.090 | 0 | 39.138 | ||||
| 12/09/2024 | 0.094 | 9.020 | 70,000 | 38.772 | 35,000 | 0.104 | 35,000 | 0.104 |
| 11/09/2024 | 0.103 | 8.930 | 1,770,000 | 39.100 | 915,000 | 0.104 | 855,000 | 0.106 |
| 10/09/2024 | 0.114 | 8.790 | 1,000,000 | 38.549 | 495,000 | 0.116 | 505,000 | 0.111 |
| 09/09/2024 | 0.111 | 8.880 | 1,050,000 | 39.869 | 520,000 | 0.115 | 530,000 | 0.115 |
| 06/09/2024 | 0 | 39.592 | ||||||
| 05/09/2024 | 0.109 | 8.920 | 1,350,000 | 39.364 | 675,000 | 0.111 | 675,000 | 0.109 |
| 04/09/2024 | 0.106 | 8.980 | 740,000 | 39.726 | 370,000 | 0.108 | 370,000 | 0.112 |
| 03/09/2024 | 0.109 | 8.930 | 1,040,000 | 39.226 | 520,000 | 0.106 | 520,000 | 0.107 |
| 02/09/2024 | 0.120 | 8.820 | 400,000 | 39.515 | 180,000 | 0.126 | 220,000 | 0.125 |
| 30/08/2024 | 0.120 | 8.820 | 220,000 | 38.886 | 110,000 | 0.126 | 110,000 | 0.126 |
| 29/08/2024 | 0.142 | 8.630 | 750,000 | 40.045 | 375,000 | 0.166 | 375,000 | 0.166 |
| 28/08/2024 | 0.148 | 8.580 | 540,000 | 40.181 | 270,000 | 0.150 | 270,000 | 0.151 |
| 27/08/2024 | 0.149 | 8.600 | 750,000 | 40.962 | 375,000 | 0.163 | 375,000 | 0.163 |
| 26/08/2024 | 0.194 | 8.210 | 70,000 | 41.901 | 35,000 | 0.199 | 35,000 | 0.201 |
| 23/08/2024 | 0.212 | 8.050 | 240,000 | 41.030 | 120,000 | 0.221 | 120,000 | 0.217 |
| 22/08/2024 | 0.222 | 7.990 | 70,000 | 41.700 | 35,000 | 0.225 | 35,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |