25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 4.560 | 0 | 54.654 | ||||
| 06/03/2025 | 0.012 | 4.570 | 0 | 54.405 | ||||
| 05/03/2025 | 0.012 | 4.530 | 0 | 52.897 | ||||
| 04/03/2025 | 0.012 | 4.410 | 0 | 49.352 | ||||
| 03/03/2025 | 0.012 | 4.440 | 0 | 49.704 | ||||
| 28/02/2025 | 0.012 | 4.410 | 0 | 47.697 | ||||
| 27/02/2025 | 0.012 | 4.430 | 0 | 47.815 | ||||
| 26/02/2025 | 0.012 | 4.430 | 0 | 47.434 | ||||
| 25/02/2025 | 0.012 | 4.350 | 0 | 45.046 | ||||
| 24/02/2025 | 0.013 | 4.360 | 0 | 45.662 | ||||
| 21/02/2025 | 0.013 | 4.350 | 0 | 44.387 | ||||
| 20/02/2025 | 0.013 | 4.310 | 0 | 43.084 | ||||
| 19/02/2025 | 0.013 | 4.320 | 0 | 43.025 | ||||
| 18/02/2025 | 0.013 | 4.330 | 0 | 42.945 | ||||
| 17/02/2025 | 0.013 | 4.300 | 0 | 41.912 | ||||
| 14/02/2025 | 0.013 | 4.260 | 0 | 40.111 | ||||
| 13/02/2025 | 0.013 | 4.220 | 0 | 38.880 | ||||
| 12/02/2025 | 0.013 | 4.220 | 0 | 38.631 | ||||
| 11/02/2025 | 0.013 | 4.130 | 0 | 36.186 | ||||
| 10/02/2025 | 0.013 | 4.120 | 0 | 35.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |