25114 建行摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 6.050 | 0 | 150.824 | ||||
| 08/11/2024 | 0.010 | 6.200 | 500,000 | 121.675 | ||||
| 07/11/2024 | 0.010 | 6.220 | 0 | 114.786 | ||||
| 06/11/2024 | 0.010 | 6.080 | 0 | 102.072 | ||||
| 05/11/2024 | 0.010 | 6.180 | 0 | 101.047 | ||||
| 04/11/2024 | 0.010 | 6.100 | 0 | 93.166 | ||||
| 01/11/2024 | 0.010 | 6.160 | 0 | 84.788 | ||||
| 31/10/2024 | 0.010 | 6.030 | 0 | 77.435 | ||||
| 30/10/2024 | 0.010 | 5.970 | 0 | 72.924 | ||||
| 29/10/2024 | 0.010 | 6.050 | 0 | 73.451 | ||||
| 28/10/2024 | 0.010 | 6.080 | 0 | 72.353 | ||||
| 25/10/2024 | 0.010 | 6.090 | 0 | 67.329 | ||||
| 24/10/2024 | 0.015 | 6.150 | 0 | 72.587 | ||||
| 23/10/2024 | 0.015 | 6.130 | 0 | 70.434 | ||||
| 22/10/2024 | 0.015 | 6.090 | 0 | 67.827 | ||||
| 21/10/2024 | 0.015 | 6.060 | 0 | 65.630 | ||||
| 18/10/2024 | 0.015 | 6.150 | 0 | 64.458 | ||||
| 17/10/2024 | 0.015 | 5.990 | 0 | 59.136 | ||||
| 16/10/2024 | 0.015 | 6.070 | 0 | 60.254 | ||||
| 15/10/2024 | 0.015 | 6.030 | 0 | 58.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |