25110 聯想花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.02012.6200227.652
06/03/20250.02012.5000207.365
05/03/20250.02011.9400178.325
04/03/20250.02011.4000152.831
03/03/20250.02011.4200145.580
28/02/20250.02011.5800131.643
27/02/20250.02012.3200143.105
26/02/20250.02012.6600144.994
25/02/20250.02012.8000143.009
24/02/20250.02012.9800141.947
21/02/20250.02013.6000140.604
20/02/20250.02011.7800107.462
19/02/20250.02012.5800118.587
18/02/20250.02012.5600115.675
17/02/20250.02012.6200114.185
14/02/20250.02012.6200107.711
13/02/20250.02012.160099.058
12/02/20250.02012.8000106.459
11/02/20250.02012.160095.748
10/02/20250.02012.180094.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。