25105 百度韓投四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 82.600 | 0 | 49.043 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 48.928 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 49.203 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 50.295 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 50.441 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 51.423 | ||||
| 06/09/2024 | 0 | 49.876 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 49.641 | ||||
| 04/09/2024 | 0.010 | 80.650 | 405,000 | 48.386 | 405,000 | 0.010 | ||
| 03/09/2024 | 0.011 | 81.250 | 0 | 48.375 | ||||
| 02/09/2024 | 0.012 | 81.950 | 0 | 48.213 | ||||
| 30/08/2024 | 0.013 | 82.950 | 405,000 | 47.230 | 405,000 | 0.012 | ||
| 29/08/2024 | 0.011 | 81.450 | 475,000 | 47.066 | 100,000 | 0.011 | 375,000 | 0.010 |
| 28/08/2024 | 0.013 | 81.900 | 0 | 47.990 | ||||
| 27/08/2024 | 0.016 | 84.600 | 0 | 46.842 | ||||
| 26/08/2024 | 0.015 | 83.550 | 0 | 47.144 | ||||
| 23/08/2024 | 0.013 | 82.200 | 20,000,000 | 46.594 | 10,000,000 | 0.013 | 9,990,000 | 0.011 |
| 22/08/2024 | 0.019 | 86.450 | 0 | 45.610 | ||||
| 21/08/2024 | 0.018 | 85.000 | 0 | 46.455 | ||||
| 20/08/2024 | 0.020 | 86.650 | 0 | 45.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |