25100 建行華泰五三購Ａ (认购证)
按盘价 
0.171 -0.038 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 6.760 | 0 | 21.067 | ||||
| 06/03/2025 | 0.245 | 6.830 | 0 | 18.790 | ||||
| 05/03/2025 | 0.228 | 6.780 | 0 | 21.038 | ||||
| 04/03/2025 | 0.160 | 6.630 | 0 | 23.118 | ||||
| 03/03/2025 | 0.156 | 6.610 | 0 | 23.458 | ||||
| 28/02/2025 | 0.159 | 6.590 | 4,290,000 | 23.817 | 2,120,000 | 0.183 | 2,170,000 | 0.182 |
| 27/02/2025 | 0.216 | 6.700 | 620,000 | 23.407 | 260,000 | 0.226 | 360,000 | 0.226 |
| 26/02/2025 | 0.234 | 6.720 | 322,000 | 23.833 | 162,000 | 0.249 | 160,000 | 0.246 |
| 25/02/2025 | 0.199 | 6.620 | 2,301,000 | 25.816 | 1,151,000 | 0.204 | 1,150,000 | 0.202 |
| 24/02/2025 | 0.265 | 6.720 | 56,000 | 26.885 | 28,000 | 0.275 | 28,000 | 0.260 |
| 21/02/2025 | 0.270 | 6.730 | 600,000 | 25.589 | 300,000 | 0.237 | 300,000 | 0.222 |
| 20/02/2025 | 0.285 | 6.720 | 0 | 27.637 | ||||
| 19/02/2025 | 0.290 | 6.730 | 162,000 | 27.163 | 82,000 | 0.280 | 80,000 | 0.280 |
| 18/02/2025 | 0.290 | 6.740 | 0 | 26.163 | ||||
| 17/02/2025 | 0.270 | 6.680 | 1,401,000 | 27.386 | 818,000 | 0.248 | 583,000 | 0.241 |
| 14/02/2025 | 0.238 | 6.620 | 1,635,000 | 26.334 | 1,018,000 | 0.228 | 417,000 | 0.232 |
| 13/02/2025 | 0.208 | 6.530 | 3,095,000 | 27.463 | 2,217,000 | 0.226 | 731,000 | 0.241 |
| 12/02/2025 | 0.212 | 6.580 | 36,856,000 | 25.060 | 17,408,000 | 0.180 | 17,474,000 | 0.179 |
| 11/02/2025 | 0.152 | 6.400 | 478,000 | 26.588 | 220,000 | 0.146 | 258,000 | 0.145 |
| 10/02/2025 | 0.139 | 6.380 | 203,000 | 25.651 | 200,000 | 0.141 | 3,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |