25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.700 -0.740 (-51.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.440 | 20.550 | 195,000 | 44.616 | 95,000 | 1.137 | 100,000 | 1.440 |
| 04/10/2024 | 0.980 | 18.280 | 80,000 | 33.614 | 80,000 | 0.877 | ||
| 03/10/2024 | 0.730 | 16.940 | 225,000 | 31.254 | 150,000 | 0.642 | 75,000 | 0.680 |
| 02/10/2024 | 0.770 | 17.140 | 65,000 | 32.142 | 55,000 | 0.727 | ||
| 30/09/2024 | 0.550 | 15.620 | 25,000 | 36.781 | 25,000 | 0.550 | ||
| 27/09/2024 | 0.390 | 14.700 | 635,000 | 32.550 | 495,000 | 0.355 | 75,000 | 0.365 |
| 26/09/2024 | 0.285 | 13.980 | 535,000 | 30.762 | 205,000 | 0.265 | 55,000 | 0.260 |
| 25/09/2024 | 0.208 | 13.320 | 4,735,000 | 30.178 | 4,075,000 | 0.209 | 450,000 | 0.228 |
| 24/09/2024 | 0.174 | 13.040 | 16,225,000 | 29.294 | 8,030,000 | 0.170 | 7,990,000 | 0.172 |
| 23/09/2024 | 0.110 | 12.200 | 690,000 | 29.845 | 260,000 | 0.117 | 220,000 | 0.119 |
| 20/09/2024 | 0.098 | 12.000 | 8,300,000 | 29.809 | 3,930,000 | 0.100 | 4,360,000 | 0.100 |
| 19/09/2024 | 0.096 | 11.920 | 12,615,000 | 30.054 | 7,315,000 | 0.090 | 5,250,000 | 0.088 |
| 17/09/2024 | 0.077 | 11.600 | 60,000 | 29.873 | 60,000 | 0.073 | ||
| 16/09/2024 | 0.068 | 11.420 | 1,870,000 | 29.876 | 995,000 | 0.062 | 825,000 | 0.062 |
| 13/09/2024 | 0.067 | 11.360 | 320,000 | 29.997 | 100,000 | 0.072 | 220,000 | 0.075 |
| 12/09/2024 | 0.057 | 11.120 | 1,055,000 | 30.163 | 400,000 | 0.056 | 655,000 | 0.053 |
| 11/09/2024 | 0.053 | 11.080 | 880,000 | 29.612 | 170,000 | 0.053 | 480,000 | 0.055 |
| 10/09/2024 | 0.057 | 11.140 | 670,000 | 29.787 | 150,000 | 0.054 | 520,000 | 0.058 |
| 09/09/2024 | 0.059 | 11.220 | 6,655,000 | 29.382 | 3,200,000 | 0.065 | 3,105,000 | 0.062 |
| 06/09/2024 | 0 | 29.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |