25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 15.940 | 15,000 | 48.001 | ||||
| 06/03/2025 | 0.440 | 16.040 | 0 | |||||
| 05/03/2025 | 0.315 | 15.360 | 0 | |||||
| 04/03/2025 | 0.285 | 14.880 | 0 | 47.487 | ||||
| 03/03/2025 | 0.290 | 14.960 | 20,000 | 43.769 | 20,000 | 0.290 | ||
| 28/02/2025 | 0.300 | 14.940 | 30,000 | 46.225 | 10,000 | 0.345 | ||
| 27/02/2025 | 0.440 | 15.780 | 55,000 | 47.267 | 55,000 | 0.440 | ||
| 26/02/2025 | 0.450 | 15.900 | 925,000 | 40.927 | 645,000 | 0.421 | ||
| 25/02/2025 | 0.345 | 15.280 | 1,520,000 | 40.861 | 1,450,000 | 0.325 | ||
| 24/02/2025 | 0.435 | 15.780 | 80,000 | 42.661 | 20,000 | 0.470 | ||
| 21/02/2025 | 0.320 | 15.200 | 140,000 | 33.661 | 90,000 | 0.272 | 50,000 | 0.248 |
| 20/02/2025 | 0.265 | 14.640 | 0 | 43.413 | ||||
| 19/02/2025 | 0.315 | 14.980 | 100,000 | 43.064 | 100,000 | 0.320 | ||
| 18/02/2025 | 0.355 | 15.140 | 280,000 | 47.522 | 180,000 | 0.370 | 100,000 | 0.363 |
| 17/02/2025 | 0.400 | 15.400 | 0 | 48.512 | ||||
| 14/02/2025 | 0.415 | 15.580 | 140,000 | 42.132 | 110,000 | 0.380 | ||
| 13/02/2025 | 0.325 | 14.760 | 1,855,000 | 51.511 | 1,735,000 | 0.393 | 120,000 | 0.379 |
| 12/02/2025 | 0.390 | 15.300 | 2,235,000 | 47.223 | 2,235,000 | 0.386 | ||
| 11/02/2025 | 0.310 | 14.800 | 70,000 | 44.820 | 20,000 | 0.340 | 50,000 | 0.315 |
| 10/02/2025 | 0.355 | 15.140 | 0 | 43.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |