25096 小米摩利五五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01554.3500136.550
06/03/20250.01554.9000136.522
05/03/20250.01554.2000134.697
04/03/20250.01550.5500128.417
03/03/20250.01550.9500128.290
28/02/20250.01551.8500127.468
27/02/20250.01553.1000128.585
26/02/20250.01556.3000132.302
25/02/20250.01553.2000127.311
24/02/20250.01551.6000124.324
21/02/20250.01551.7000122.517
20/02/20250.01549.1500118.121
19/02/20250.01549.4500117.973
18/02/20250.01548.4000115.767
17/02/20250.01545.1500110.018
14/02/20250.01544.7000107.671
13/02/20250.01541.6500101.907
12/02/20250.01544.1000105.657
11/02/20250.01542.5500102.552
10/02/20250.01543.7500104.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。