25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 63.700 | 30,000 | 41.354 | 30,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 63.900 | 110,000 | 40.550 | 40,000 | 0.018 | 70,000 | 0.017 |
| 05/03/2025 | 0.026 | 61.150 | 60,000 | 37.691 | 30,000 | 0.026 | 30,000 | 0.030 |
| 04/03/2025 | 0.035 | 59.800 | 4,000 | 37.337 | 4,000 | 0.032 | ||
| 03/03/2025 | 0.039 | 59.000 | 288,000 | 36.360 | 164,000 | 0.037 | 124,000 | 0.037 |
| 28/02/2025 | 0.038 | 59.400 | 74,000 | 36.190 | 30,000 | 0.037 | 44,000 | 0.033 |
| 27/02/2025 | 0.027 | 60.900 | 50,000 | 35.913 | 50,000 | 0.025 | ||
| 26/02/2025 | 0.038 | 59.650 | 136,000 | 36.213 | 4,000 | 0.038 | 132,000 | 0.039 |
| 25/02/2025 | 0.048 | 57.400 | 46,000 | 33.286 | 20,000 | 0.050 | 26,000 | 0.047 |
| 24/02/2025 | 0.038 | 58.350 | 22,000 | 32.968 | 22,000 | 0.040 | ||
| 21/02/2025 | 0.044 | 58.000 | 1,084,000 | 32.923 | 240,000 | 0.055 | 844,000 | 0.056 |
| 20/02/2025 | 0.070 | 55.050 | 600,000 | 30.448 | 300,000 | 0.068 | 300,000 | 0.068 |
| 19/02/2025 | 0.068 | 55.800 | 440,000 | 31.870 | 220,000 | 0.072 | 220,000 | 0.073 |
| 18/02/2025 | 0.082 | 55.400 | 440,000 | 32.864 | 220,000 | 0.076 | 220,000 | 0.075 |
| 17/02/2025 | 0.084 | 55.250 | 748,000 | 32.577 | 354,000 | 0.073 | 394,000 | 0.073 |
| 14/02/2025 | 0.075 | 56.300 | 834,000 | 33.265 | 420,000 | 0.084 | 404,000 | 0.083 |
| 13/02/2025 | 0.114 | 54.500 | 1,750,000 | 34.011 | 620,000 | 0.093 | 1,080,000 | 0.095 |
| 12/02/2025 | 0.158 | 51.700 | 200,000 | 30.453 | 100,000 | 0.154 | 100,000 | 0.152 |
| 11/02/2025 | 0.166 | 51.250 | 200,000 | 29.628 | 100,000 | 0.166 | 100,000 | 0.167 |
| 10/02/2025 | 0.133 | 52.600 | 176,000 | 30.231 | 88,000 | 0.124 | 88,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |